54754 港交法興七乙熊Ａ (R 熊證)
按盤價 
0.132 +0.003 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.129 | 411.800 | 2,040,000 | 1,385,000 | 1.385 | 755,000 | 0.126 | 1,285,000 | 0.127 |
| 26/11/2025 | 0.125 | 413.200 | 395,000 | 855,000 | 0.855 | 395,000 | 0.122 | ||
| 25/11/2025 | 0.123 | 415.400 | 465,000 | 460,000 | 0.460 | 465,000 | 0.122 | ||
| 24/11/2025 | 0.124 | 415.200 | 1,335,000 | 925,000 | 0.925 | 510,000 | 0.132 | 810,000 | 0.125 |
| 21/11/2025 | 0.137 | 409.200 | 710,000 | 625,000 | 0.625 | 200,000 | 0.133 | 510,000 | 0.137 |
| 20/11/2025 | 0.121 | 417.600 | 0 | 315,000 | 0.315 | ||||
| 19/11/2025 | 0.121 | 416.400 | 0 | 315,000 | 0.315 | ||||
| 18/11/2025 | 0.120 | 416.800 | 500,000 | 315,000 | 0.315 | 500,000 | 0.120 | ||
| 17/11/2025 | 0.111 | 422.200 | 1,115,000 | 815,000 | 0.815 | 615,000 | 0.111 | ||
| 14/11/2025 | 0.104 | 425.200 | 815,000 | 1,430,000 | 1.430 | 615,000 | 0.100 | ||
| 13/11/2025 | 0.084 | 436.600 | 560,000 | 815,000 | 0.815 | 360,000 | 0.085 | 200,000 | 0.085 |
| 12/11/2025 | 0.084 | 437.400 | 390,000 | 975,000 | 0.975 | 195,000 | 0.087 | 195,000 | 0.088 |
| 11/11/2025 | 0.088 | 435.400 | 7,500,000 | 975,000 | 0.975 | 4,405,000 | 0.089 | 2,675,000 | 0.086 |
| 10/11/2025 | 0.085 | 436.000 | 16,880,000 | 2,705,000 | 2.705 | 7,030,000 | 0.092 | 8,035,000 | 0.092 |
| 07/11/2025 | 0.099 | 428.600 | 310,000 | 1,700,000 | 1.700 | ||||
| 06/11/2025 | 0.092 | 433.000 | 2,240,000 | 1,700,000 | 1.700 | 410,000 | 0.094 | 1,305,000 | 0.092 |
| 05/11/2025 | 0.107 | 423.600 | 1,585,000 | 805,000 | 0.805 | 1,075,000 | 0.119 | 90,000 | 0.113 |
| 04/11/2025 | 0.100 | 425.600 | 1,805,000 | 1,790,000 | 1.790 | 1,495,000 | 0.095 | 310,000 | 0.098 |
| 03/11/2025 | 0.099 | 428.800 | 2,280,000 | 2,975,000 | 2.975 | 835,000 | 0.100 | 1,345,000 | 0.100 |
| 31/10/2025 | 0.106 | 423.600 | 1,270,000 | 2,465,000 | 2.465 | 615,000 | 0.106 | 475,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
