54740 騰訊法興五乙牛Ａ (R 牛證)
按盤價 
0.010 -0.026 (-72.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.036 | 510.500 | 18,050,000 | 4,085,000 | 4.085 | 8,145,000 | 0.031 | 6,705,000 | 0.028 |
| 28/05/2025 | 0.022 | 506.000 | 29,760,000 | 5,525,000 | 5.525 | 12,255,000 | 0.022 | 12,835,000 | 0.028 |
| 27/05/2025 | 0.039 | 512.000 | 15,800,000 | 4,945,000 | 4.945 | 5,480,000 | 0.035 | 7,400,000 | 0.035 |
| 26/05/2025 | 0.032 | 510.000 | 21,895,000 | 3,025,000 | 3.025 | 11,655,000 | 0.039 | 5,850,000 | 0.039 |
| 23/05/2025 | 0.047 | 518.000 | 74,530,000 | 8,830,000 | 8.830 | 32,345,000 | 0.049 | 36,340,000 | 0.048 |
| 22/05/2025 | 0.048 | 516.500 | 30,040,000 | 4,835,000 | 4.835 | 15,015,000 | 0.048 | 12,975,000 | 0.047 |
| 21/05/2025 | 0.055 | 520.500 | 37,230,000 | 6,875,000 | 6.875 | 14,820,000 | 0.056 | 17,605,000 | 0.056 |
| 20/05/2025 | 0.049 | 517.000 | 30,830,000 | 4,090,000 | 4.090 | 11,815,000 | 0.047 | 14,325,000 | 0.046 |
| 19/05/2025 | 0.044 | 514.000 | 4,350,000 | 1,580,000 | 1.580 | 1,045,000 | 0.032 | 1,860,000 | 0.040 |
| 16/05/2025 | 0.033 | 508.000 | 7,025,000 | 765,000 | 0.765 | 2,295,000 | 0.035 | 2,755,000 | 0.042 |
| 15/05/2025 | 0.045 | 515.500 | 14,730,000 | 305,000 | 0.305 | 6,405,000 | 0.046 | 6,710,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
