54739 港交法興六四牛Ｅ (R 牛證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.107 | 411.800 | 0 | 3,380,000 | 3.380 | ||||
| 26/11/2025 | 0.112 | 413.200 | 380,000 | 3,380,000 | 3.380 | 150,000 | 0.117 | ||
| 25/11/2025 | 0.116 | 415.400 | 475,000 | 3,230,000 | 3.230 | 445,000 | 0.119 | ||
| 24/11/2025 | 0.114 | 415.200 | 1,925,000 | 3,675,000 | 3.675 | 1,460,000 | 0.111 | ||
| 21/11/2025 | 0.101 | 409.200 | 10,050,000 | 5,135,000 | 5.135 | 3,855,000 | 0.104 | 4,885,000 | 0.105 |
| 20/11/2025 | 0.118 | 417.600 | 2,140,000 | 4,105,000 | 4.105 | 695,000 | 0.121 | 1,445,000 | 0.121 |
| 19/11/2025 | 0.115 | 416.400 | 585,000 | 3,355,000 | 3.355 | 570,000 | 0.119 | ||
| 18/11/2025 | 0.118 | 416.800 | 45,000 | 2,785,000 | 2.785 | 45,000 | 0.119 | ||
| 17/11/2025 | 0.127 | 422.200 | 3,780,000 | 2,740,000 | 2.740 | 1,900,000 | 0.127 | 180,000 | 0.126 |
| 14/11/2025 | 0.136 | 425.200 | 2,570,000 | 4,460,000 | 4.460 | 555,000 | 0.144 | 1,600,000 | 0.137 |
| 13/11/2025 | 0.157 | 436.600 | 0 | 3,415,000 | 3.415 | ||||
| 12/11/2025 | 0.158 | 437.400 | 215,000 | 3,415,000 | 3.415 | ||||
| 11/11/2025 | 0.153 | 435.400 | 1,105,000 | 3,415,000 | 3.415 | 750,000 | 0.151 | 355,000 | 0.151 |
| 10/11/2025 | 0.154 | 436.000 | 630,000 | 3,810,000 | 3.810 | 330,000 | 0.146 | ||
| 07/11/2025 | 0.140 | 428.600 | 710,000 | 3,480,000 | 3.480 | 710,000 | 0.142 | ||
| 06/11/2025 | 0.149 | 433.000 | 200,000 | 4,190,000 | 4.190 | ||||
| 05/11/2025 | 0.132 | 423.600 | 1,595,000 | 4,190,000 | 4.190 | 1,345,000 | 0.128 | ||
| 04/11/2025 | 0.140 | 425.600 | 220,000 | 2,845,000 | 2.845 | 220,000 | 0.141 | ||
| 03/11/2025 | 0.139 | 428.800 | 0 | 3,065,000 | 3.065 | ||||
| 31/10/2025 | 0.135 | 423.600 | 60,000 | 3,065,000 | 3.065 | 10,000 | 0.139 | 50,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
