54739 小米瑞銀七二牛Ｅ (R 牛證)
按盤價 
0.037 -0.011 (-22.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.048 | 28.460 | 3,380,000 | 4,820,000 | 4.020 | 1,340,000 | 0.051 | 1,160,000 | 0.051 |
| 25/08/2026 | 0.040 | 27.760 | 1,980,000 | 5,000,000 | 4.170 | 1,820,000 | 0.043 | ||
| 24/08/2026 | 0.040 | 27.820 | 8,760,000 | 6,820,000 | 5.680 | 2,200,000 | 0.041 | 4,200,000 | 0.042 |
| 21/08/2026 | 0.053 | 29.020 | 2,200,000 | 4,820,000 | 4.020 | 680,000 | 0.048 | 600,000 | 0.049 |
| 20/08/2026 | 0.041 | 27.760 | 4,460,000 | 4,900,000 | 4.080 | 1,380,000 | 0.046 | ||
| 19/08/2026 | 0.038 | 27.440 | 21,560,000 | 6,280,000 | 5.230 | 5,940,000 | 0.037 | 1,960,000 | 0.042 |
| 18/08/2026 | 0.025 | 26.180 | 17,080,000 | 10,260,000 | 8.550 | 3,720,000 | 0.022 | 7,540,000 | 0.025 |
| 17/08/2026 | 0.022 | 25.880 | 2,900,000 | 6,440,000 | 5.370 | 260,000 | 0.022 | 2,640,000 | 0.024 |
| 14/08/2026 | 0.019 | 25.620 | 6,220,000 | 4,060,000 | 3.380 | 3,120,000 | 0.019 | 1,320,000 | 0.020 |
| 13/08/2026 | 0.021 | 25.880 | 11,460,000 | 5,860,000 | 4.880 | 5,680,000 | 0.023 | 5,440,000 | 0.024 |
| 12/08/2026 | 0.026 | 26.360 | 3,820,000 | 6,100,000 | 5.080 | 3,780,000 | 0.026 | ||
| 11/08/2026 | 0.030 | 26.660 | 1,800,000 | 2,320,000 | 1.930 | 1,800,000 | 0.032 | ||
| 10/08/2026 | 0.039 | 27.620 | 2,600,000 | 520,000 | 0.430 | 2,320,000 | 0.036 | 100,000 | 0.039 |
| 07/08/2026 | 0.033 | 27.060 | 8,100,000 | 2,740,000 | 2.280 | 2,340,000 | 0.033 | 4,980,000 | 0.030 |
| 06/08/2026 | 0.031 | 26.860 | 140,000 | 100,000 | 0.080 | 20,000 | 0.039 | 120,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
