54738 匯豐法興八九牛Ａ (R 牛證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.099 | 97.650 | 440,000 | 3,340,000 | 4.175 | 220,000 | 0.100 | 200,000 | 0.100 |
| 16/07/2025 | 0.093 | 97.200 | 1,756,000 | 3,360,000 | 4.200 | 840,000 | 0.097 | 516,000 | 0.096 |
| 15/07/2025 | 0.096 | 97.650 | 244,000 | 3,684,000 | 4.605 | 40,000 | 0.094 | ||
| 14/07/2025 | 0.088 | 96.600 | 368,000 | 3,724,000 | 4.655 | 268,000 | 0.088 | 100,000 | 0.088 |
| 11/07/2025 | 0.091 | 97.050 | 264,000 | 3,892,000 | 4.865 | 96,000 | 0.099 | ||
| 10/07/2025 | 0.091 | 97.050 | 244,000 | 3,796,000 | 4.745 | 240,000 | 0.090 | ||
| 09/07/2025 | 0.086 | 96.700 | 444,000 | 3,556,000 | 4.445 | 444,000 | 0.083 | ||
| 08/07/2025 | 0.083 | 96.250 | 384,000 | 4,000,000 | 5.000 | 136,000 | 0.080 | 116,000 | 0.084 |
| 07/07/2025 | 0.078 | 95.250 | 1,224,000 | 4,020,000 | 5.025 | 756,000 | 0.078 | 128,000 | 0.078 |
| 04/07/2025 | 0.075 | 94.800 | 1,228,000 | 4,648,000 | 5.810 | 568,000 | 0.075 | 660,000 | 0.075 |
| 03/07/2025 | 0.074 | 94.850 | 2,664,000 | 4,556,000 | 5.695 | 1,684,000 | 0.076 | 980,000 | 0.075 |
| 02/07/2025 | 0.078 | 95.250 | 8,156,000 | 5,260,000 | 6.575 | 3,736,000 | 0.076 | 4,288,000 | 0.076 |
| 30/06/2025 | 0.076 | 94.950 | 860,000 | 4,708,000 | 5.885 | 276,000 | 0.080 | 584,000 | 0.081 |
| 27/06/2025 | 0.077 | 95.000 | 76,000 | 4,400,000 | 5.500 | 76,000 | 0.077 | ||
| 26/06/2025 | 0.082 | 95.400 | 100,000 | 4,324,000 | 5.405 | 100,000 | 0.083 | ||
| 25/06/2025 | 0.082 | 95.600 | 1,280,000 | 4,424,000 | 5.530 | 736,000 | 0.083 | 348,000 | 0.081 |
| 24/06/2025 | 0.073 | 94.100 | 864,000 | 4,812,000 | 6.015 | 8,000 | 0.071 | 636,000 | 0.066 |
| 23/06/2025 | 0.057 | 91.800 | 576,000 | 4,184,000 | 5.230 | 480,000 | 0.053 | 52,000 | 0.058 |
| 20/06/2025 | 0.060 | 92.250 | 664,000 | 4,612,000 | 5.765 | 8,000 | 0.056 | 456,000 | 0.057 |
| 19/06/2025 | 0.052 | 91.200 | 756,000 | 4,164,000 | 5.205 | 540,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
