54738 匯豐法興八九牛Ａ (R 牛證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.106 | 99.150 | 120,000 | 3,600,000 | 4.500 | 120,000 | 0.112 | ||
| 02/09/2025 | 0.113 | 99.750 | 100,000 | 3,720,000 | 4.650 | ||||
| 01/09/2025 | 0.114 | 100.000 | 200,000 | 3,720,000 | 4.650 | 200,000 | 0.115 | ||
| 29/08/2025 | 0.111 | 99.750 | 628,000 | 3,920,000 | 4.900 | 200,000 | 0.113 | 328,000 | 0.111 |
| 28/08/2025 | 0.118 | 100.600 | 0 | 3,792,000 | 4.740 | ||||
| 27/08/2025 | 0.118 | 100.100 | 52,000 | 3,792,000 | 4.740 | 52,000 | 0.120 | ||
| 26/08/2025 | 0.116 | 100.200 | 436,000 | 3,844,000 | 4.805 | 436,000 | 0.122 | ||
| 25/08/2025 | 0.128 | 101.500 | 200,000 | 4,280,000 | 5.350 | ||||
| 22/08/2025 | 0.124 | 101.300 | 48,000 | 4,280,000 | 5.350 | ||||
| 21/08/2025 | 0.122 | 100.900 | 704,000 | 4,280,000 | 5.350 | 448,000 | 0.120 | 68,000 | 0.121 |
| 20/08/2025 | 0.110 | 99.500 | 104,000 | 4,660,000 | 5.825 | 104,000 | 0.110 | ||
| 19/08/2025 | 0.106 | 99.050 | 120,000 | 4,764,000 | 5.955 | 20,000 | 0.104 | 100,000 | 0.106 |
| 18/08/2025 | 0.102 | 98.450 | 528,000 | 4,684,000 | 5.855 | 368,000 | 0.102 | 160,000 | 0.108 |
| 15/08/2025 | 0.114 | 100.300 | 1,208,000 | 4,892,000 | 6.115 | 1,168,000 | 0.114 | 40,000 | 0.115 |
| 14/08/2025 | 0.113 | 100.400 | 216,000 | 6,020,000 | 7.525 | 216,000 | 0.114 | ||
| 13/08/2025 | 0.120 | 100.715 | 1,284,000 | 6,236,000 | 7.795 | 1,000,000 | 0.120 | 4,000 | 0.121 |
| 12/08/2025 | 0.110 | 99.415 | 144,000 | 7,232,000 | 9.040 | 76,000 | 0.109 | ||
| 11/08/2025 | 0.107 | 99.165 | 356,000 | 7,156,000 | 8.945 | 40,000 | 0.105 | 8,000 | 0.107 |
| 08/08/2025 | 0.094 | 97.415 | 236,000 | 7,188,000 | 8.985 | 164,000 | 0.093 | 68,000 | 0.094 |
| 07/08/2025 | 0.100 | 98.065 | 772,000 | 7,284,000 | 9.105 | 64,000 | 0.097 | 608,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
