| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.203 | 110.500 | 12,000 | 2,032,000 | 2.540 | 12,000 | 0.205 | ||
| 28/11/2025 | 0.190 | 109.300 | 0 | 2,020,000 | 2.525 | ||||
| 27/11/2025 | 0.186 | 109.000 | 0 | 2,020,000 | 2.525 | ||||
| 26/11/2025 | 0.172 | 107.600 | 0 | 2,020,000 | 2.525 | ||||
| 25/11/2025 | 0.171 | 106.800 | 0 | 2,020,000 | 2.525 | ||||
| 24/11/2025 | 0.171 | 107.300 | 24,000 | 2,020,000 | 2.525 | 24,000 | 0.170 | ||
| 21/11/2025 | 0.161 | 105.100 | 24,000 | 2,044,000 | 2.555 | ||||
| 20/11/2025 | 0.182 | 107.600 | 0 | 2,044,000 | 2.555 | ||||
| 19/11/2025 | 0.185 | 107.800 | 0 | 2,044,000 | 2.555 | ||||
| 18/11/2025 | 0.198 | 109.600 | 72,000 | 2,044,000 | 2.555 | 72,000 | 0.204 | ||
| 17/11/2025 | 0.218 | 112.100 | 20,000 | 2,116,000 | 2.645 | ||||
| 14/11/2025 | 0.230 | 112.900 | 0 | 2,116,000 | 2.645 | ||||
| 13/11/2025 | 0.235 | 114.300 | 0 | 2,116,000 | 2.645 | ||||
| 12/11/2025 | 0.233 | 113.500 | 20,000 | 2,116,000 | 2.645 | 12,000 | 0.236 | ||
| 11/11/2025 | 0.226 | 112.400 | 100,000 | 2,104,000 | 2.630 | 40,000 | 0.225 | ||
| 10/11/2025 | 0.206 | 110.500 | 0 | 2,064,000 | 2.580 | ||||
| 07/11/2025 | 0.202 | 110.000 | 16,000 | 2,064,000 | 2.580 | 16,000 | 0.202 | ||
| 06/11/2025 | 0.201 | 110.700 | 16,000 | 2,080,000 | 2.600 | 16,000 | 0.200 | ||
| 05/11/2025 | 0.178 | 107.423 | 0 | 2,064,000 | 2.580 | ||||
| 04/11/2025 | 0.179 | 107.223 | 0 | 2,064,000 | 2.580 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |