54734 恒指法興八二牛Ｂ (R 牛證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.094 | 24,213.720 | 6,590,000 | 9,710,000 | 2.428 | 1,230,000 | 0.098 | 2,930,000 | 0.097 |
| 10/07/2026 | 0.092 | 24,175.120 | 5,920,000 | 8,010,000 | 2.002 | 2,790,000 | 0.098 | 610,000 | 0.100 |
| 09/07/2026 | 0.084 | 24,030.180 | 13,000,000 | 10,190,000 | 2.548 | 6,700,000 | 0.087 | 1,410,000 | 0.082 |
| 08/07/2026 | 0.093 | 24,199.460 | 7,840,000 | 15,480,000 | 3.870 | 3,120,000 | 0.080 | 200,000 | 0.075 |
| 07/07/2026 | 0.055 | 23,496.890 | 7,860,000 | 18,400,000 | 4.600 | 3,490,000 | 0.064 | 1,330,000 | 0.061 |
| 06/07/2026 | 0.059 | 23,616.320 | 26,070,000 | 20,560,000 | 5.140 | 10,560,000 | 0.057 | 6,930,000 | 0.057 |
| 03/07/2026 | 0.048 | 23,350.030 | 33,440,000 | 24,190,000 | 6.048 | 2,700,000 | 0.052 | 80,000 | 0.050 |
| 02/07/2026 | 0.031 | 23,055.030 | 51,130,000 | 26,810,000 | 6.703 | 110,000 | 0.031 | 500,000 | 0.049 |
| 30/06/2026 | 0.024 | 22,881.020 | 124,650,000 | 26,420,000 | 6.605 | 34,670,000 | 0.019 | 35,020,000 | 0.020 |
| 29/06/2026 | 0.030 | 23,026.680 | 160,050,000 | 26,070,000 | 6.518 | 58,450,000 | 0.031 | 72,290,000 | 0.028 |
| 26/06/2026 | 0.016 | 22,671.860 | 40,680,000 | 12,230,000 | 3.058 | 20,740,000 | 0.018 | 5,770,000 | 0.018 |
| 25/06/2026 | 0.036 | 23,076.910 | 31,210,000 | 27,200,000 | 6.800 | 5,000,000 | 0.034 | 21,210,000 | 0.035 |
| 24/06/2026 | 0.051 | 23,412.180 | 2,340,000 | 10,990,000 | 2.748 | 830,000 | 0.053 | 940,000 | 0.054 |
| 23/06/2026 | 0.048 | 23,336.280 | 8,350,000 | 10,880,000 | 2.720 | 1,680,000 | 0.065 | 5,540,000 | 0.053 |
| 22/06/2026 | 0.073 | 23,768.520 | 3,710,000 | 7,020,000 | 1.755 | 950,000 | 0.072 | 2,530,000 | 0.066 |
| 18/06/2026 | 0.076 | 23,924.810 | 2,110,000 | 5,440,000 | 1.360 | 2,110,000 | 0.080 | ||
| 17/06/2026 | 0.100 | 24,312.160 | 1,990,000 | 3,330,000 | 0.833 | 660,000 | 0.102 | 1,050,000 | 0.101 |
| 16/06/2026 | 0.107 | 24,493.950 | 280,000 | 2,940,000 | 0.735 | 280,000 | 0.111 | ||
| 15/06/2026 | 0.128 | 24,842.670 | 390,000 | 2,660,000 | 0.665 | 190,000 | 0.135 | ||
| 12/06/2026 | 0.118 | 24,718.100 | 400,000 | 2,850,000 | 0.712 | 220,000 | 0.110 | 100,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
