54734 恒指法興八二牛Ｂ (R 牛證)
按盤價 
0.170 +0.015 (+9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.155 | 25,660.850 | 50,000 | 1,540,000 | 0.385 | ||||
| 10/04/2026 | 0.165 | 25,893.540 | 0 | 1,540,000 | 0.385 | ||||
| 09/04/2026 | 0.161 | 25,752.400 | 100,000 | 1,540,000 | 0.385 | 100,000 | 0.165 | ||
| 08/04/2026 | 0.169 | 25,893.020 | 200,000 | 1,640,000 | 0.410 | 200,000 | 0.164 | ||
| 02/04/2026 | 0.130 | 25,116.530 | 0 | 1,840,000 | 0.460 | ||||
| 01/04/2026 | 0.140 | 25,294.030 | 20,000 | 1,840,000 | 0.460 | 20,000 | 0.140 | ||
| 31/03/2026 | 0.119 | 24,788.140 | 20,000 | 1,860,000 | 0.465 | 20,000 | 0.123 | ||
| 30/03/2026 | 0.115 | 24,750.790 | 20,000 | 1,880,000 | 0.470 | 20,000 | 0.108 | ||
| 27/03/2026 | 0.128 | 24,951.880 | 150,000 | 1,860,000 | 0.465 | 70,000 | 0.128 | 80,000 | 0.123 |
| 26/03/2026 | 0.119 | 24,856.430 | 180,000 | 1,850,000 | 0.462 | 40,000 | 0.119 | 140,000 | 0.127 |
| 25/03/2026 | 0.141 | 25,335.950 | 240,000 | 1,750,000 | 0.438 | 130,000 | 0.140 | 110,000 | 0.135 |
| 24/03/2026 | 0.130 | 25,063.710 | 80,000 | 1,770,000 | 0.442 | 70,000 | 0.123 | 10,000 | 0.118 |
| 23/03/2026 | 0.097 | 24,382.470 | 1,430,000 | 1,830,000 | 0.458 | 80,000 | 0.092 | 1,350,000 | 0.095 |
| 20/03/2026 | 0.139 | 25,277.320 | 180,000 | 560,000 | 0.140 | 180,000 | 0.139 | ||
| 19/03/2026 | 0.151 | 25,500.580 | 0 | 380,000 | 0.095 | ||||
| 18/03/2026 | 0.177 | 26,025.420 | 0 | 380,000 | 0.095 | ||||
| 17/03/2026 | 0.174 | 25,868.540 | 100,000 | 380,000 | 0.095 | 100,000 | 0.177 | ||
| 16/03/2026 | 0.166 | 25,834.020 | 0 | 480,000 | 0.120 | ||||
| 13/03/2026 | 0.151 | 25,465.600 | 0 | 480,000 | 0.120 | ||||
| 12/03/2026 | 0.164 | 25,716.760 | 100,000 | 480,000 | 0.120 | 100,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
