54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.134 +0.020 (+17.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.114 | 6.920 | 2,000,000 | 2,340,000 | 2.930 | 1,940,000 | 0.107 | ||
| 30/05/2025 | 0.124 | 7.040 | 0 | 400,000 | 0.500 | ||||
| 29/05/2025 | 0.124 | 7.020 | 100,000 | 400,000 | 0.500 | 100,000 | 0.120 | ||
| 28/05/2025 | 0.121 | 7.000 | 30,000 | 500,000 | 0.630 | ||||
| 27/05/2025 | 0.124 | 7.010 | 310,000 | 500,000 | 0.630 | 310,000 | 0.123 | ||
| 26/05/2025 | 0.125 | 7.020 | 0 | 810,000 | 1.010 | ||||
| 23/05/2025 | 0.126 | 7.030 | 20,000 | 810,000 | 1.010 | 20,000 | 0.126 | ||
| 22/05/2025 | 0.119 | 6.970 | 0 | 830,000 | 1.040 | ||||
| 21/05/2025 | 0.119 | 6.970 | 0 | 830,000 | 1.040 | ||||
| 20/05/2025 | 0.118 | 6.930 | 0 | 830,000 | 1.040 | ||||
| 19/05/2025 | 0.112 | 6.850 | 0 | 830,000 | 1.040 | ||||
| 16/05/2025 | 0.117 | 6.920 | 470,000 | 830,000 | 1.040 | 470,000 | 0.115 | ||
| 15/05/2025 | 0.116 | 6.930 | 80,000 | 1,300,000 | 1.630 | 80,000 | 0.116 | ||
| 14/05/2025 | 0.113 | 6.900 | 60,000 | 1,380,000 | 1.730 | ||||
| 13/05/2025 | 0.103 | 6.760 | 250,000 | 1,380,000 | 1.730 | 250,000 | 0.102 | ||
| 12/05/2025 | 0.102 | 6.750 | 4,480,000 | 1,630,000 | 2.040 | 3,920,000 | 0.101 | ||
| 09/05/2025 | 0.093 | 6.650 | 10,000 | 5,550,000 | 6.940 | ||||
| 08/05/2025 | 0.092 | 6.610 | 3,670,000 | 5,550,000 | 6.940 | 460,000 | 0.090 | 1,370,000 | 0.093 |
| 07/05/2025 | 0.088 | 6.550 | 6,230,000 | 4,640,000 | 5.800 | 1,890,000 | 0.089 | 1,100,000 | 0.092 |
| 06/05/2025 | 0.078 | 6.420 | 4,330,000 | 5,430,000 | 6.790 | 1,820,000 | 0.075 | 680,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
