54726 工行匯豐七十牛Ａ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.098 | 5.710 | 0 | 38,490,000 | 64.150 | ||||
| 29/05/2025 | 0.098 | 5.710 | 0 | 38,490,000 | 64.150 | ||||
| 28/05/2025 | 0.098 | 5.720 | 0 | 38,490,000 | 64.150 | ||||
| 27/05/2025 | 0.098 | 5.700 | 390,000 | 38,490,000 | 64.150 | 300,000 | 0.095 | ||
| 26/05/2025 | 0.098 | 5.700 | 0 | 38,790,000 | 64.650 | ||||
| 23/05/2025 | 0.098 | 5.690 | 100,000 | 38,790,000 | 64.650 | ||||
| 22/05/2025 | 0.094 | 5.630 | 80,000 | 38,790,000 | 64.650 | ||||
| 21/05/2025 | 0.092 | 5.620 | 0 | 38,790,000 | 64.650 | ||||
| 20/05/2025 | 0.092 | 5.620 | 0 | 38,790,000 | 64.650 | ||||
| 19/05/2025 | 0.088 | 5.550 | 0 | 38,790,000 | 64.650 | ||||
| 16/05/2025 | 0.092 | 5.590 | 0 | 38,790,000 | 64.650 | ||||
| 15/05/2025 | 0.095 | 5.640 | 1,340,000 | 38,790,000 | 64.650 | 240,000 | 0.096 | ||
| 14/05/2025 | 0.092 | 5.630 | 300,000 | 38,550,000 | 64.250 | 300,000 | 0.090 | ||
| 13/05/2025 | 0.084 | 5.570 | 0 | 38,850,000 | 64.750 | ||||
| 12/05/2025 | 0.081 | 5.500 | 0 | 38,850,000 | 64.750 | ||||
| 09/05/2025 | 0.079 | 5.460 | 100,000 | 38,850,000 | 64.750 | ||||
| 08/05/2025 | 0.078 | 5.420 | 0 | 38,850,000 | 64.750 | ||||
| 07/05/2025 | 0.078 | 5.400 | 10,000 | 38,850,000 | 64.750 | ||||
| 06/05/2025 | 0.071 | 5.350 | 0 | 38,850,000 | 64.750 | ||||
| 02/05/2025 | 0.069 | 5.330 | 300,000 | 38,850,000 | 64.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
