54726 工行匯豐七十牛Ａ (R 牛證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.108 | 5.740 | 560,000 | 40,030,000 | 66.720 | 560,000 | 0.108 | ||
| 02/09/2025 | 0.115 | 5.810 | 1,000,000 | 40,590,000 | 67.650 | 1,000,000 | 0.115 | ||
| 01/09/2025 | 0.110 | 5.730 | 10,000 | 41,590,000 | 69.320 | ||||
| 29/08/2025 | 0.114 | 5.770 | 1,000,000 | 41,590,000 | 69.320 | 1,000,000 | 0.122 | ||
| 28/08/2025 | 0.115 | 5.790 | 0 | 40,590,000 | 67.650 | ||||
| 27/08/2025 | 0.115 | 5.770 | 0 | 40,590,000 | 67.650 | ||||
| 26/08/2025 | 0.121 | 5.850 | 0 | 40,590,000 | 67.650 | ||||
| 25/08/2025 | 0.126 | 5.940 | 0 | 40,590,000 | 67.650 | ||||
| 22/08/2025 | 0.126 | 5.960 | 0 | 40,590,000 | 67.650 | ||||
| 21/08/2025 | 0.126 | 5.940 | 0 | 40,590,000 | 67.650 | ||||
| 20/08/2025 | 0.126 | 5.930 | 0 | 40,590,000 | 67.650 | ||||
| 19/08/2025 | 0.125 | 5.880 | 0 | 40,590,000 | 67.650 | ||||
| 18/08/2025 | 0.126 | 5.880 | 0 | 40,590,000 | 67.650 | ||||
| 15/08/2025 | 0.132 | 5.960 | 0 | 40,590,000 | 67.650 | ||||
| 14/08/2025 | 0.143 | 6.150 | 0 | 40,590,000 | 67.650 | ||||
| 13/08/2025 | 0.143 | 6.160 | 0 | 40,590,000 | 67.650 | ||||
| 12/08/2025 | 0.141 | 6.100 | 0 | 40,590,000 | 67.650 | ||||
| 11/08/2025 | 0.141 | 6.080 | 0 | 40,590,000 | 67.650 | ||||
| 08/08/2025 | 0.149 | 6.160 | 3,440,000 | 40,590,000 | 67.650 | 2,500,000 | 0.149 | ||
| 07/08/2025 | 0.147 | 6.200 | 0 | 43,090,000 | 71.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
