54703 恒指法興八四熊Ｚ (R 熊證)
按盤價 
0.105 +0.040 (+61.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.065 | 23,573.380 | 7,890,000 | 4,580,000 | 2.290 | 2,470,000 | 0.084 | 5,320,000 | 0.076 |
| 28/05/2025 | 0.102 | 23,258.310 | 13,420,000 | 1,730,000 | 0.865 | 6,880,000 | 0.093 | 5,170,000 | 0.093 |
| 27/05/2025 | 0.085 | 23,381.990 | 19,580,000 | 3,440,000 | 1.720 | 7,200,000 | 0.098 | 3,200,000 | 0.093 |
| 26/05/2025 | 0.099 | 23,282.330 | 170,830,000 | 7,440,000 | 3.720 | 28,030,000 | 0.083 | 19,740,000 | 0.081 |
| 23/05/2025 | 0.066 | 23,601.260 | 135,390,000 | 15,730,000 | 7.865 | 21,590,000 | 0.064 | 20,550,000 | 0.058 |
| 22/05/2025 | 0.071 | 23,544.310 | 172,640,000 | 16,770,000 | 8.385 | 16,410,000 | 0.059 | 21,030,000 | 0.052 |
| 21/05/2025 | 0.037 | 23,827.780 | 2,476,110,000 | 12,150,000 | 6.075 | 1,130,110,000 | 0.046 | 1,137,010,000 | 0.046 |
| 20/05/2025 | 0.055 | 23,681.480 | 29,420,000 | 5,250,000 | 2.625 | 10,230,000 | 0.068 | 12,970,000 | 0.067 |
| 19/05/2025 | 0.092 | 23,332.720 | 8,250,000 | 2,510,000 | 1.255 | 2,450,000 | 0.101 | 4,660,000 | 0.101 |
| 16/05/2025 | 0.088 | 23,345.050 | 3,510,000 | 300,000 | 0.150 | 1,810,000 | 0.092 | 1,490,000 | 0.093 |
| 15/05/2025 | 0.084 | 23,453.160 | 5,720,000 | 620,000 | 0.310 | 1,920,000 | 0.069 | 2,540,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
