54693 恒指法興八二牛Ａ (R 牛證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.112 | 24,139.570 | 460,000 | 1,600,000 | 0.400 | 390,000 | 0.120 | 70,000 | 0.122 |
| 10/07/2025 | 0.105 | 24,028.370 | 130,000 | 1,920,000 | 0.480 | 130,000 | 0.102 | ||
| 09/07/2025 | 0.097 | 23,892.320 | 200,000 | 1,790,000 | 0.448 | 140,000 | 0.101 | 60,000 | 0.099 |
| 08/07/2025 | 0.110 | 24,148.070 | 290,000 | 1,870,000 | 0.468 | 260,000 | 0.105 | 30,000 | 0.103 |
| 07/07/2025 | 0.095 | 23,887.830 | 20,000 | 2,100,000 | 0.525 | 20,000 | 0.093 | ||
| 04/07/2025 | 0.099 | 23,916.060 | 570,000 | 2,080,000 | 0.520 | 320,000 | 0.098 | 250,000 | 0.095 |
| 03/07/2025 | 0.107 | 24,069.940 | 870,000 | 2,150,000 | 0.538 | 330,000 | 0.111 | 540,000 | 0.107 |
| 02/07/2025 | 0.112 | 24,221.410 | 720,000 | 1,940,000 | 0.485 | 260,000 | 0.114 | 450,000 | 0.113 |
| 30/06/2025 | 0.106 | 24,072.280 | 650,000 | 1,750,000 | 0.438 | 360,000 | 0.111 | 290,000 | 0.110 |
| 27/06/2025 | 0.114 | 24,284.150 | 180,000 | 1,820,000 | 0.455 | 180,000 | 0.117 | ||
| 26/06/2025 | 0.119 | 24,325.400 | 0 | 1,640,000 | 0.410 | ||||
| 25/06/2025 | 0.126 | 24,474.670 | 440,000 | 1,640,000 | 0.410 | 440,000 | 0.124 | ||
| 24/06/2025 | 0.110 | 24,177.070 | 860,000 | 2,080,000 | 0.520 | 860,000 | 0.104 | ||
| 23/06/2025 | 0.087 | 23,689.130 | 2,290,000 | 2,940,000 | 0.735 | 1,150,000 | 0.082 | 1,140,000 | 0.079 |
| 20/06/2025 | 0.075 | 23,530.480 | 26,530,000 | 2,950,000 | 0.737 | 12,970,000 | 0.072 | 13,480,000 | 0.072 |
| 19/06/2025 | 0.065 | 23,237.740 | 1,640,000 | 2,440,000 | 0.610 | 180,000 | 0.067 | 1,450,000 | 0.069 |
| 18/06/2025 | 0.087 | 23,710.690 | 320,000 | 1,170,000 | 0.292 | 90,000 | 0.087 | 230,000 | 0.088 |
| 17/06/2025 | 0.102 | 23,980.300 | 80,000 | 1,030,000 | 0.258 | 80,000 | 0.104 | ||
| 16/06/2025 | 0.106 | 24,060.990 | 340,000 | 1,110,000 | 0.278 | 250,000 | 0.098 | 90,000 | 0.095 |
| 13/06/2025 | 0.093 | 23,892.560 | 1,010,000 | 1,270,000 | 0.318 | 200,000 | 0.095 | 810,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
