54693 恒指法興八二牛Ａ (R 牛證)
按盤價 
0.191 +0.002 (+1.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.189 | 25,872.320 | 0 | 30,000 | 0.008 | ||||
| 13/04/2026 | 0.183 | 25,660.850 | 0 | 30,000 | 0.008 | ||||
| 10/04/2026 | 0.187 | 25,893.540 | 0 | 30,000 | 0.008 | ||||
| 09/04/2026 | 0.186 | 25,752.400 | 0 | 30,000 | 0.008 | ||||
| 08/04/2026 | 0.191 | 25,893.020 | 0 | 30,000 | 0.008 | ||||
| 02/04/2026 | 0.155 | 25,116.530 | 0 | 30,000 | 0.008 | ||||
| 01/04/2026 | 0.167 | 25,294.030 | 10,000 | 30,000 | 0.008 | 10,000 | 0.168 | ||
| 31/03/2026 | 0.142 | 24,788.140 | 0 | 40,000 | 0.010 | ||||
| 30/03/2026 | 0.142 | 24,750.790 | 10,000 | 40,000 | 0.010 | 10,000 | 0.142 | ||
| 27/03/2026 | 0.151 | 24,951.880 | 150,000 | 30,000 | 0.008 | 150,000 | 0.139 | ||
| 26/03/2026 | 0.145 | 24,856.430 | 150,000 | 180,000 | 0.045 | 150,000 | 0.145 | ||
| 25/03/2026 | 0.168 | 25,335.950 | 210,000 | 30,000 | 0.008 | 210,000 | 0.166 | ||
| 24/03/2026 | 0.156 | 25,063.710 | 740,000 | 240,000 | 0.060 | 530,000 | 0.142 | 210,000 | 0.152 |
| 23/03/2026 | 0.122 | 24,382.470 | 930,000 | 560,000 | 0.140 | 400,000 | 0.130 | 530,000 | 0.120 |
| 20/03/2026 | 0.167 | 25,277.320 | 400,000 | 430,000 | 0.108 | 400,000 | 0.167 | ||
| 19/03/2026 | 0.176 | 25,500.580 | 150,000 | 30,000 | 0.008 | 150,000 | 0.178 | ||
| 18/03/2026 | 0.202 | 26,025.420 | 0 | 180,000 | 0.045 | ||||
| 17/03/2026 | 0.199 | 25,868.540 | 10,000 | 180,000 | 0.045 | 10,000 | 0.209 | ||
| 16/03/2026 | 0.191 | 25,834.020 | 0 | 190,000 | 0.048 | ||||
| 13/03/2026 | 0.176 | 25,465.600 | 0 | 190,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
