54691 恒指法興七乙牛Ｐ (R 牛證)
按盤價 
0.034 -0.032 (-48.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 23,573.380 | 420,560,000 | 23,960,000 | 11.980 | 166,220,000 | 0.050 | 165,380,000 | 0.050 |
| 28/05/2025 | 0.035 | 23,258.310 | 214,520,000 | 24,800,000 | 12.400 | 79,630,000 | 0.042 | 77,190,000 | 0.042 |
| 27/05/2025 | 0.049 | 23,381.990 | 232,620,000 | 27,240,000 | 13.620 | 69,710,000 | 0.036 | 69,360,000 | 0.037 |
| 26/05/2025 | 0.036 | 23,282.330 | 144,180,000 | 27,590,000 | 13.795 | 5,210,000 | 0.045 | 8,590,000 | 0.051 |
| 23/05/2025 | 0.065 | 23,601.260 | 80,620,000 | 24,210,000 | 12.105 | 11,180,000 | 0.068 | 8,040,000 | 0.069 |
| 22/05/2025 | 0.061 | 23,544.310 | 69,670,000 | 27,350,000 | 13.675 | 4,890,000 | 0.078 | 8,920,000 | 0.066 |
| 21/05/2025 | 0.087 | 23,827.780 | 52,960,000 | 23,320,000 | 11.660 | 7,680,000 | 0.090 | 4,260,000 | 0.085 |
| 20/05/2025 | 0.075 | 23,681.480 | 132,070,000 | 26,740,000 | 13.370 | 16,720,000 | 0.066 | 21,470,000 | 0.062 |
| 19/05/2025 | 0.047 | 23,332.720 | 279,820,000 | 21,990,000 | 10.995 | 81,990,000 | 0.038 | 70,220,000 | 0.040 |
| 16/05/2025 | 0.051 | 23,345.050 | 13,240,830,000 | 33,760,000 | 16.880 | 6,453,480,000 | 0.044 | 6,481,870,000 | 0.044 |
| 15/05/2025 | 0.054 | 23,453.160 | 33,950,000 | 5,370,000 | 2.685 | 6,940,000 | 0.065 | 12,310,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
