54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.100 | 92.600 | 0 | 760,000 | 0.760 | ||||
| 02/09/2025 | 0.101 | 91.700 | 0 | 760,000 | 0.760 | ||||
| 01/09/2025 | 0.101 | 92.050 | 5,000 | 760,000 | 0.760 | 5,000 | 0.101 | ||
| 29/08/2025 | 0.100 | 91.700 | 5,000 | 765,000 | 0.765 | 5,000 | 0.100 | ||
| 28/08/2025 | 0.106 | 88.150 | 100,000 | 760,000 | 0.760 | 100,000 | 0.106 | ||
| 27/08/2025 | 0.098 | 91.400 | 0 | 860,000 | 0.860 | ||||
| 26/08/2025 | 0.096 | 92.600 | 0 | 860,000 | 0.860 | ||||
| 25/08/2025 | 0.096 | 94.450 | 0 | 860,000 | 0.860 | ||||
| 22/08/2025 | 0.099 | 92.250 | 5,000 | 860,000 | 0.860 | 5,000 | 0.099 | ||
| 21/08/2025 | 0.099 | 91.000 | 0 | 865,000 | 0.865 | ||||
| 20/08/2025 | 0.096 | 92.150 | 0 | 865,000 | 0.865 | ||||
| 19/08/2025 | 0.094 | 93.500 | 0 | 865,000 | 0.865 | ||||
| 18/08/2025 | 0.092 | 95.800 | 0 | 865,000 | 0.865 | ||||
| 15/08/2025 | 0.092 | 94.700 | 0 | 865,000 | 0.865 | ||||
| 14/08/2025 | 0.091 | 95.600 | 0 | 865,000 | 0.865 | ||||
| 13/08/2025 | 0.088 | 97.150 | 10,000 | 865,000 | 0.865 | 5,000 | 0.088 | 5,000 | 0.091 |
| 12/08/2025 | 0.096 | 94.050 | 40,000 | 865,000 | 0.865 | 40,000 | 0.096 | ||
| 11/08/2025 | 0.092 | 95.050 | 65,000 | 905,000 | 0.905 | 65,000 | 0.093 | ||
| 08/08/2025 | 0.092 | 96.500 | 0 | 970,000 | 0.970 | ||||
| 07/08/2025 | 0.092 | 96.450 | 1,020,000 | 970,000 | 0.970 | 1,020,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
