54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.062 | 112.300 | 8,925,000 | 3,090,000 | 3.090 | 4,130,000 | 0.062 | 4,795,000 | 0.059 |
| 29/05/2025 | 0.069 | 108.200 | 255,000 | 2,425,000 | 2.425 | 210,000 | 0.067 | 45,000 | 0.067 |
| 28/05/2025 | 0.067 | 108.900 | 10,000 | 2,590,000 | 2.590 | 10,000 | 0.067 | ||
| 27/05/2025 | 0.062 | 111.700 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.065 | ||
| 26/05/2025 | 0.067 | 109.900 | 440,000 | 2,590,000 | 2.590 | 340,000 | 0.064 | 100,000 | 0.068 |
| 23/05/2025 | 0.058 | 113.500 | 110,000 | 2,830,000 | 2.830 | 10,000 | 0.058 | 100,000 | 0.058 |
| 22/05/2025 | 0.062 | 112.300 | 225,000 | 2,740,000 | 2.740 | 25,000 | 0.050 | 200,000 | 0.058 |
| 21/05/2025 | 0.056 | 115.500 | 40,000 | 2,565,000 | 2.565 | 40,000 | 0.058 | ||
| 20/05/2025 | 0.065 | 111.000 | 0 | 2,525,000 | 2.525 | ||||
| 19/05/2025 | 0.065 | 109.600 | 10,000 | 2,525,000 | 2.525 | 10,000 | 0.064 | ||
| 16/05/2025 | 0.059 | 113.200 | 180,000 | 2,535,000 | 2.535 | 180,000 | 0.059 | ||
| 15/05/2025 | 0.061 | 111.300 | 0 | 2,715,000 | 2.715 | ||||
| 14/05/2025 | 0.061 | 112.800 | 730,000 | 2,715,000 | 2.715 | 730,000 | 0.062 | ||
| 13/05/2025 | 0.067 | 107.900 | 0 | 1,985,000 | 1.985 | ||||
| 12/05/2025 | 0.064 | 111.300 | 10,000 | 1,985,000 | 1.985 | 10,000 | 0.073 | ||
| 09/05/2025 | 0.076 | 103.800 | 200,000 | 1,975,000 | 1.975 | 200,000 | 0.076 | ||
| 08/05/2025 | 0.073 | 105.900 | 215,000 | 2,175,000 | 2.175 | 5,000 | 0.067 | 210,000 | 0.070 |
| 07/05/2025 | 0.081 | 100.900 | 0 | 1,970,000 | 1.970 | ||||
| 06/05/2025 | 0.085 | 98.600 | 10,000 | 1,970,000 | 1.970 | 10,000 | 0.088 | ||
| 02/05/2025 | 0.083 | 98.650 | 5,000 | 1,960,000 | 1.960 | 5,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
