54688 理想法興六乙熊Ｂ (R 熊證)
按盤價 
0.042 -0.016 (-27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.058 | 113.100 | 0 | 2,505,000 | 2.505 | ||||
| 15/07/2025 | 0.058 | 113.000 | 100,000 | 2,505,000 | 2.505 | 100,000 | 0.056 | ||
| 14/07/2025 | 0.062 | 111.500 | 300,000 | 2,405,000 | 2.405 | 150,000 | 0.062 | 150,000 | 0.060 |
| 11/07/2025 | 0.068 | 108.700 | 95,000 | 2,405,000 | 2.405 | 75,000 | 0.069 | 20,000 | 0.068 |
| 10/07/2025 | 0.070 | 107.100 | 200,000 | 2,460,000 | 2.460 | 200,000 | 0.070 | ||
| 09/07/2025 | 0.074 | 105.500 | 205,000 | 2,660,000 | 2.660 | 5,000 | 0.074 | 200,000 | 0.075 |
| 08/07/2025 | 0.073 | 106.500 | 5,000 | 2,465,000 | 2.465 | 5,000 | 0.074 | ||
| 07/07/2025 | 0.073 | 106.600 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.075 | ||
| 04/07/2025 | 0.077 | 103.700 | 0 | 2,470,000 | 2.470 | ||||
| 03/07/2025 | 0.077 | 103.100 | 0 | 2,470,000 | 2.470 | ||||
| 02/07/2025 | 0.077 | 103.600 | 30,000 | 2,470,000 | 2.470 | 30,000 | 0.077 | ||
| 30/06/2025 | 0.069 | 107.000 | 0 | 2,440,000 | 2.440 | ||||
| 27/06/2025 | 0.063 | 110.600 | 70,000 | 2,440,000 | 2.440 | 70,000 | 0.063 | ||
| 26/06/2025 | 0.062 | 112.600 | 0 | 2,510,000 | 2.510 | ||||
| 25/06/2025 | 0.062 | 111.700 | 790,000 | 2,510,000 | 2.510 | 790,000 | 0.061 | ||
| 24/06/2025 | 0.061 | 111.700 | 2,390,000 | 3,300,000 | 3.300 | 1,745,000 | 0.060 | 635,000 | 0.063 |
| 23/06/2025 | 0.070 | 107.600 | 400,000 | 4,410,000 | 4.410 | 115,000 | 0.071 | 285,000 | 0.069 |
| 20/06/2025 | 0.081 | 102.000 | 15,000 | 4,240,000 | 4.240 | 15,000 | 0.080 | ||
| 19/06/2025 | 0.078 | 101.900 | 310,000 | 4,255,000 | 4.255 | 310,000 | 0.077 | ||
| 18/06/2025 | 0.077 | 104.100 | 1,640,000 | 4,565,000 | 4.565 | 1,205,000 | 0.075 | 120,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
