54684 恒指法興七乙牛Ｏ (R 牛證)
按盤價 
0.045 -0.033 (-42.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.078 | 23,573.380 | 438,320,000 | 12,730,000 | 6.365 | 175,170,000 | 0.062 | 179,010,000 | 0.061 |
| 28/05/2025 | 0.048 | 23,258.310 | 150,110,000 | 8,890,000 | 4.445 | 68,820,000 | 0.053 | 53,650,000 | 0.053 |
| 27/05/2025 | 0.060 | 23,381.990 | 162,790,000 | 24,060,000 | 12.030 | 47,000,000 | 0.047 | 55,090,000 | 0.048 |
| 26/05/2025 | 0.048 | 23,282.330 | 65,880,000 | 15,970,000 | 7.985 | 6,650,000 | 0.058 | 15,130,000 | 0.062 |
| 23/05/2025 | 0.075 | 23,601.260 | 21,610,000 | 7,490,000 | 3.745 | 7,220,000 | 0.079 | 250,000 | 0.077 |
| 22/05/2025 | 0.071 | 23,544.310 | 63,980,000 | 14,460,000 | 7.230 | 20,510,000 | 0.088 | 2,630,000 | 0.083 |
| 21/05/2025 | 0.098 | 23,827.780 | 69,190,000 | 32,340,000 | 16.170 | 19,020,000 | 0.099 | 10,110,000 | 0.099 |
| 20/05/2025 | 0.085 | 23,681.480 | 238,690,000 | 41,250,000 | 20.625 | 112,460,000 | 0.077 | 59,440,000 | 0.073 |
| 19/05/2025 | 0.055 | 23,332.720 | 326,540,000 | 94,270,000 | 47.135 | 62,870,000 | 0.046 | 134,390,000 | 0.044 |
| 16/05/2025 | 0.060 | 23,345.050 | 6,787,430,000 | 22,750,000 | 11.375 | 3,313,390,000 | 0.055 | 3,336,040,000 | 0.055 |
| 15/05/2025 | 0.065 | 23,453.160 | 580,000 | 100,000 | 0.050 | 240,000 | 0.067 | 340,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
