54668 泡瑪法巴八六熊H (R 熊證)
即時 按盤價 升0.172 +0.043 (+33.333%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.129256.4005,160,0004,130,0005.1623,740,0000.1201,210,0000.134
21/10/20250.140250.4007,570,0006,660,0008.3252,330,0000.1024,930,0000.116
20/10/20250.103272.4001,770,0004,060,0005.075640,0000.100
17/10/20250.098275.4004,880,0003,420,0004.275780,0000.0813,490,0000.093
16/10/20250.077288.200610,000710,0000.88830,0000.082200,0000.078
15/10/20250.102273.000450,000540,0000.675100,0000.09920,0000.122
14/10/20250.119263.000860,000620,0000.775300,0000.098240,0000.107
13/10/20250.124261.000460,000680,0000.850360,0000.129
10/10/20250.124259.600900,0001,040,0001.300300,0000.104560,0000.119
09/10/20250.119262.400970,000780,0000.975920,0000.131
08/10/20250.131254.80080,0001,700,0002.12540,0000.131
06/10/20250.129256.400130,0001,740,0002.17530,0000.129
03/10/20250.133254.800430,0001,770,0002.212310,0000.141
02/10/20250.133254.000650,0001,460,0001.825210,0000.108220,0000.137
30/09/20250.112266.800900,0001,450,0001.812770,0000.115
29/09/20250.119261.8004,230,0002,220,0002.7751,620,0000.1182,330,0000.126
26/09/20250.115266.0003,740,0001,510,0001.8882,490,0000.122730,0000.113
25/09/20250.120261.8001,500,0003,270,0004.088800,0000.119
24/09/20250.125258.8001,450,0004,070,0005.087270,0000.119
23/09/20250.116264.0001,000,0004,340,0005.425340,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康