54668 泡瑪法巴八六熊Ｈ (R 熊證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.310 | 160.900 | 0 | 3,110,000 | 3.888 | ||||
| 17/04/2026 | 0.310 | 159.100 | 0 | 3,110,000 | 3.888 | ||||
| 16/04/2026 | 0.305 | 164.800 | 0 | 3,110,000 | 3.888 | ||||
| 15/04/2026 | 0.310 | 163.300 | 0 | 3,110,000 | 3.888 | ||||
| 14/04/2026 | 0.315 | 161.400 | 0 | 3,110,000 | 3.888 | ||||
| 13/04/2026 | 0.325 | 151.500 | 30,000 | 3,110,000 | 3.888 | 30,000 | 0.325 | ||
| 10/04/2026 | 0.325 | 150.900 | 0 | 3,140,000 | 3.925 | ||||
| 09/04/2026 | 0.320 | 152.700 | 0 | 3,140,000 | 3.925 | ||||
| 08/04/2026 | 0.320 | 152.600 | 120,000 | 3,140,000 | 3.925 | 120,000 | 0.320 | ||
| 02/04/2026 | 0.340 | 141.800 | 0 | 3,260,000 | 4.075 | ||||
| 01/04/2026 | 0.340 | 145.300 | 0 | 3,260,000 | 4.075 | ||||
| 31/03/2026 | 0.340 | 143.600 | 60,000 | 3,260,000 | 4.075 | 60,000 | 0.340 | ||
| 30/03/2026 | 0.325 | 148.700 | 0 | 3,320,000 | 4.150 | ||||
| 27/03/2026 | 0.320 | 149.600 | 0 | 3,320,000 | 4.150 | ||||
| 26/03/2026 | 0.320 | 150.700 | 0 | 3,320,000 | 4.150 | ||||
| 25/03/2026 | 0.290 | 168.300 | 3,590,000 | 3,320,000 | 4.150 | 300,000 | 0.242 | 2,890,000 | 0.239 |
| 24/03/2026 | 0.205 | 217.200 | 1,570,000 | 730,000 | 0.912 | 1,570,000 | 0.220 | ||
| 23/03/2026 | 0.233 | 202.200 | 1,740,000 | 2,300,000 | 2.875 | 1,210,000 | 0.229 | ||
| 20/03/2026 | 0.216 | 209.600 | 0 | 1,090,000 | 1.362 | ||||
| 19/03/2026 | 0.211 | 212.800 | 0 | 1,090,000 | 1.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
