54641 恒指華泰七十牛Ｈ (R 牛證)
按盤價 
0.029 -0.035 (-54.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 23,573.380 | 8,550,000 | 1,260,000 | 0.840 | 5,140,000 | 0.048 | 3,410,000 | 0.045 |
| 28/05/2025 | 0.031 | 23,258.310 | 11,100,000 | 2,990,000 | 1.993 | 5,040,000 | 0.034 | 5,960,000 | 0.037 |
| 27/05/2025 | 0.046 | 23,381.990 | 8,780,000 | 2,070,000 | 1.380 | 4,470,000 | 0.039 | 4,310,000 | 0.036 |
| 26/05/2025 | 0.034 | 23,282.330 | 16,980,000 | 2,230,000 | 1.487 | 7,100,000 | 0.052 | 9,040,000 | 0.053 |
| 23/05/2025 | 0.066 | 23,601.260 | 9,560,000 | 290,000 | 0.193 | 5,850,000 | 0.077 | 3,710,000 | 0.077 |
| 22/05/2025 | 0.059 | 23,544.310 | 53,920,000 | 2,430,000 | 1.620 | 26,880,000 | 0.074 | 26,990,000 | 0.074 |
| 21/05/2025 | 0.089 | 23,827.780 | 1,110,000 | 2,320,000 | 1.547 | 720,000 | 0.090 | 360,000 | 0.093 |
| 20/05/2025 | 0.076 | 23,681.480 | 4,010,000 | 2,680,000 | 1.787 | 1,190,000 | 0.064 | 2,820,000 | 0.070 |
| 19/05/2025 | 0.043 | 23,332.720 | 5,530,000 | 1,050,000 | 0.700 | 3,380,000 | 0.031 | 2,000,000 | 0.034 |
| 16/05/2025 | 0.049 | 23,345.050 | 5,310,000 | 2,430,000 | 1.620 | 1,280,000 | 0.046 | 3,330,000 | 0.044 |
| 15/05/2025 | 0.054 | 23,453.160 | 58,450,000 | 380,000 | 0.253 | 28,920,000 | 0.068 | 29,300,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
