54627 恒指中銀七乙牛Ｈ (R 牛證)
按盤價 
0.047 -0.031 (-39.744%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.078 | 23,573.380 | 2,247,140,000 | 5,340,000 | 5.340 | 1,122,010,000 | 0.059 | 1,112,740,000 | 0.059 |
| 28/05/2025 | 0.049 | 23,258.310 | 2,750,120,000 | 14,610,000 | 14.610 | 1,368,410,000 | 0.058 | 1,375,360,000 | 0.057 |
| 27/05/2025 | 0.058 | 23,381.990 | 1,811,090,000 | 7,660,000 | 7.660 | 905,760,000 | 0.054 | 901,900,000 | 0.053 |
| 26/05/2025 | 0.048 | 23,282.330 | 12,530,000 | 11,520,000 | 11.520 | 1,470,000 | 0.058 | 11,060,000 | 0.054 |
| 23/05/2025 | 0.076 | 23,601.260 | 2,680,000 | 1,930,000 | 1.930 | 1,290,000 | 0.080 | 1,390,000 | 0.078 |
| 22/05/2025 | 0.071 | 23,544.310 | 3,370,000 | 1,830,000 | 1.830 | 1,030,000 | 0.085 | 2,320,000 | 0.080 |
| 21/05/2025 | 0.099 | 23,827.780 | 820,000 | 540,000 | 0.540 | 400,000 | 0.099 | 420,000 | 0.100 |
| 20/05/2025 | 0.087 | 23,681.480 | 9,710,000 | 520,000 | 0.520 | 5,980,000 | 0.077 | 2,240,000 | 0.074 |
| 19/05/2025 | 0.057 | 23,332.720 | 2,358,860,000 | 4,260,000 | 4.260 | 1,176,780,000 | 0.045 | 1,179,420,000 | 0.045 |
| 16/05/2025 | 0.062 | 23,345.050 | 2,548,620,000 | 1,620,000 | 1.620 | 1,262,110,000 | 0.054 | 1,261,610,000 | 0.054 |
| 15/05/2025 | 0.065 | 23,453.160 | 1,564,600,000 | 2,120,000 | 2.120 | 779,910,000 | 0.073 | 782,030,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
