54608 中移匯豐七甲熊Ａ (R 熊證)
按盤價 
0.194 -0.002 (-1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.196 | 79.600 | 0 | 30,000 | 0.080 | ||||
| 15/07/2026 | 0.201 | 79.000 | 0 | 30,000 | 0.080 | ||||
| 14/07/2026 | 0.200 | 79.100 | 0 | 30,000 | 0.080 | ||||
| 13/07/2026 | 0.200 | 79.250 | 0 | 30,000 | 0.080 | ||||
| 10/07/2026 | 0.205 | 78.750 | 0 | 30,000 | 0.080 | ||||
| 09/07/2026 | 0.208 | 78.450 | 0 | 30,000 | 0.080 | ||||
| 08/07/2026 | 0.208 | 78.500 | 0 | 30,000 | 0.080 | ||||
| 07/07/2026 | 0.220 | 77.150 | 0 | 30,000 | 0.080 | ||||
| 06/07/2026 | 0.219 | 77.150 | 0 | 30,000 | 0.080 | ||||
| 03/07/2026 | 0.223 | 76.700 | 560,000 | 30,000 | 0.080 | 365,000 | 0.218 | 195,000 | 0.218 |
| 02/07/2026 | 0.227 | 76.500 | 350,000 | 200,000 | 0.500 | 180,000 | 0.227 | 170,000 | 0.229 |
| 30/06/2026 | 0.232 | 76.150 | 680,000 | 210,000 | 0.530 | 405,000 | 0.230 | 275,000 | 0.230 |
| 29/06/2026 | 0.219 | 77.250 | 2,890,000 | 340,000 | 0.850 | 1,290,000 | 0.219 | 1,600,000 | 0.219 |
| 26/06/2026 | 0.216 | 77.400 | 1,300,000 | 30,000 | 0.080 | 650,000 | 0.217 | 650,000 | 0.219 |
| 25/06/2026 | 0.216 | 77.650 | 1,175,000 | 30,000 | 0.080 | 585,000 | 0.214 | 585,000 | 0.216 |
| 24/06/2026 | 0.212 | 78.050 | 1,185,000 | 30,000 | 0.080 | 690,000 | 0.213 | 495,000 | 0.215 |
| 23/06/2026 | 0.209 | 78.300 | 195,000 | 225,000 | 0.560 | 195,000 | 0.204 | ||
| 22/06/2026 | 0.198 | 79.450 | 2,110,000 | 30,000 | 0.080 | 1,180,000 | 0.201 | 930,000 | 0.201 |
| 18/06/2026 | 0.194 | 80.100 | 160,000 | 280,000 | 0.700 | 160,000 | 0.194 | ||
| 17/06/2026 | 0.184 | 80.800 | 1,480,000 | 120,000 | 0.300 | 695,000 | 0.180 | 785,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
