54608 港交摩通七七熊Ｂ (R 熊證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.025 | 427.400 | 4,645,000 | 3,695,000 | 4.619 | 3,000,000 | 0.028 | 990,000 | 0.028 |
| 14/07/2025 | 0.030 | 423.600 | 9,155,000 | 5,705,000 | 7.131 | 3,970,000 | 0.031 | 4,540,000 | 0.031 |
| 11/07/2025 | 0.027 | 425.600 | 20,460,000 | 5,135,000 | 6.419 | 7,705,000 | 0.025 | 7,895,000 | 0.029 |
| 10/07/2025 | 0.050 | 413.400 | 9,155,000 | 4,945,000 | 6.181 | 4,315,000 | 0.051 | 3,875,000 | 0.050 |
| 09/07/2025 | 0.054 | 411.600 | 10,130,000 | 5,385,000 | 6.731 | 4,120,000 | 0.054 | 3,990,000 | 0.052 |
| 08/07/2025 | 0.043 | 417.400 | 14,170,000 | 5,515,000 | 6.894 | 7,785,000 | 0.048 | 5,750,000 | 0.050 |
| 07/07/2025 | 0.063 | 408.200 | 11,125,000 | 7,550,000 | 9.438 | 4,040,000 | 0.061 | 5,095,000 | 0.063 |
| 04/07/2025 | 0.048 | 413.800 | 13,700,000 | 6,495,000 | 8.119 | 5,940,000 | 0.050 | 6,205,000 | 0.052 |
| 03/07/2025 | 0.044 | 417.200 | 4,210,000 | 6,230,000 | 7.788 | 1,975,000 | 0.043 | 1,505,000 | 0.043 |
| 02/07/2025 | 0.033 | 423.200 | 2,125,000 | 6,700,000 | 8.375 | 1,315,000 | 0.032 | 800,000 | 0.033 |
| 30/06/2025 | 0.039 | 418.800 | 5,745,000 | 7,215,000 | 9.019 | 2,445,000 | 0.036 | 2,270,000 | 0.038 |
| 27/06/2025 | 0.036 | 421.200 | 16,685,000 | 7,390,000 | 9.238 | 7,670,000 | 0.032 | 7,800,000 | 0.030 |
| 26/06/2025 | 0.038 | 420.000 | 10,745,000 | 7,260,000 | 9.075 | 4,105,000 | 0.037 | 5,145,000 | 0.039 |
| 25/06/2025 | 0.033 | 422.000 | 22,965,000 | 6,220,000 | 7.775 | 8,525,000 | 0.042 | 11,050,000 | 0.044 |
| 24/06/2025 | 0.044 | 414.800 | 12,570,000 | 3,695,000 | 4.619 | 6,325,000 | 0.054 | 5,615,000 | 0.052 |
| 23/06/2025 | 0.075 | 399.000 | 14,230,000 | 4,405,000 | 5.506 | 6,365,000 | 0.082 | 6,560,000 | 0.082 |
| 20/06/2025 | 0.088 | 392.600 | 16,500,000 | 4,210,000 | 5.262 | 8,025,000 | 0.084 | 7,250,000 | 0.084 |
| 19/06/2025 | 0.092 | 389.800 | 41,225,000 | 4,985,000 | 6.231 | 15,615,000 | 0.088 | 17,290,000 | 0.081 |
| 18/06/2025 | 0.065 | 404.000 | 21,905,000 | 3,310,000 | 4.138 | 7,840,000 | 0.066 | 6,785,000 | 0.063 |
| 17/06/2025 | 0.050 | 413.400 | 20,550,000 | 4,365,000 | 5.456 | 9,670,000 | 0.045 | 8,960,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
