54608 港交摩通七七熊Ｂ (R 熊證)
按盤價 
0.082 +0.007 (+9.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.075 | 400.400 | 80,000 | 1,030,000 | 1.287 | 80,000 | 0.076 | ||
| 28/05/2025 | 0.089 | 391.000 | 50,000 | 950,000 | 1.188 | 50,000 | 0.080 | ||
| 27/05/2025 | 0.076 | 398.200 | 305,000 | 900,000 | 1.125 | 45,000 | 0.076 | 260,000 | 0.085 |
| 26/05/2025 | 0.098 | 387.200 | 685,000 | 685,000 | 0.856 | 530,000 | 0.090 | 155,000 | 0.087 |
| 23/05/2025 | 0.097 | 387.200 | 680,000 | 1,060,000 | 1.325 | 180,000 | 0.098 | ||
| 22/05/2025 | 0.098 | 385.600 | 400,000 | 1,240,000 | 1.550 | ||||
| 21/05/2025 | 0.089 | 391.600 | 1,150,000 | 1,240,000 | 1.550 | 680,000 | 0.093 | ||
| 20/05/2025 | 0.111 | 379.200 | 0 | 560,000 | 0.700 | ||||
| 19/05/2025 | 0.111 | 379.000 | 180,000 | 560,000 | 0.700 | 125,000 | 0.111 | ||
| 16/05/2025 | 0.110 | 378.800 | 190,000 | 685,000 | 0.856 | 10,000 | 0.110 | 180,000 | 0.110 |
| 15/05/2025 | 0.111 | 377.200 | 10,000 | 515,000 | 0.644 | 10,000 | 0.110 | ||
| 14/05/2025 | 0.111 | 381.000 | 0 | 505,000 | 0.631 | ||||
| 13/05/2025 | 0.120 | 374.600 | 360,000 | 505,000 | 0.631 | 200,000 | 0.113 | ||
| 12/05/2025 | 0.100 | 385.000 | 130,000 | 705,000 | 0.881 | 120,000 | 0.114 | ||
| 09/05/2025 | 0.124 | 372.400 | 0 | 825,000 | 1.031 | ||||
| 08/05/2025 | 0.130 | 367.200 | 0 | 825,000 | 1.031 | ||||
| 07/05/2025 | 0.130 | 366.200 | 120,000 | 825,000 | 1.031 | 120,000 | 0.130 | ||
| 06/05/2025 | 0.143 | 359.200 | 0 | 705,000 | 0.881 | ||||
| 02/05/2025 | 0.159 | 351.200 | 0 | 705,000 | 0.881 | ||||
| 30/04/2025 | 0.175 | 340.800 | 795,000 | 705,000 | 0.881 | 695,000 | 0.179 | 100,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
