54606 平安摩通六四熊Ｂ (R 熊證)
按盤價 
0.142 -0.001 (-0.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.143 | 56.300 | 1,595,000 | 405,000 | 0.506 | 1,195,000 | 0.137 | 215,000 | 0.143 |
| 28/08/2025 | 0.144 | 56.200 | 0 | 1,385,000 | 1.731 | ||||
| 27/08/2025 | 0.144 | 56.300 | 700,000 | 1,385,000 | 1.731 | 10,000 | 0.144 | 675,000 | 0.142 |
| 26/08/2025 | 0.132 | 57.450 | 710,000 | 720,000 | 0.900 | ||||
| 25/08/2025 | 0.123 | 58.650 | 55,000 | 720,000 | 0.900 | 55,000 | 0.119 | ||
| 22/08/2025 | 0.127 | 58.100 | 2,280,000 | 775,000 | 0.969 | 865,000 | 0.129 | ||
| 21/08/2025 | 0.128 | 57.900 | 1,305,000 | 1,640,000 | 2.050 | 370,000 | 0.126 | 935,000 | 0.133 |
| 20/08/2025 | 0.131 | 57.800 | 1,375,000 | 1,075,000 | 1.344 | 1,375,000 | 0.136 | ||
| 19/08/2025 | 0.135 | 57.300 | 3,020,000 | 2,450,000 | 3.062 | 520,000 | 0.132 | 1,475,000 | 0.134 |
| 18/08/2025 | 0.131 | 57.750 | 1,620,000 | 1,495,000 | 1.869 | 1,120,000 | 0.130 | ||
| 15/08/2025 | 0.134 | 57.600 | 380,000 | 375,000 | 0.469 | 375,000 | 0.137 | ||
| 14/08/2025 | 0.133 | 57.900 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.141 | 56.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.144 | 900,000 | 0.144 |
| 12/08/2025 | 0.152 | 55.900 | 270,000 | 0 | 0.000 | 270,000 | 0.152 | ||
| 11/08/2025 | 0.163 | 54.750 | 330,000 | 270,000 | 0.338 | 330,000 | 0.168 | ||
| 08/08/2025 | 0.166 | 54.350 | 0 | 600,000 | 0.750 | ||||
| 07/08/2025 | 0.165 | 54.600 | 0 | 600,000 | 0.750 | ||||
| 06/08/2025 | 0.171 | 53.850 | 0 | 600,000 | 0.750 | ||||
| 05/08/2025 | 0.171 | 54.050 | 600,000 | 600,000 | 0.750 | 600,000 | 0.175 | ||
| 04/08/2025 | 0.174 | 53.650 | 795,000 | 0 | 0.000 | 795,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
