54598 恒指摩通七乙熊Ｂ (R 熊證)
按盤價 
0.113 -0.021 (-15.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.134 | 25,130.030 | 27,450,000 | 6,550,000 | 1.638 | 13,530,000 | 0.137 | 13,920,000 | 0.135 |
| 21/07/2025 | 0.140 | 24,994.140 | 660,000 | 6,160,000 | 1.540 | 280,000 | 0.144 | 380,000 | 0.141 |
| 18/07/2025 | 0.147 | 24,825.660 | 3,650,000 | 6,060,000 | 1.515 | 110,000 | 0.155 | 3,540,000 | 0.148 |
| 17/07/2025 | 0.161 | 24,498.950 | 240,000 | 2,630,000 | 0.658 | 110,000 | 0.162 | 130,000 | 0.156 |
| 16/07/2025 | 0.160 | 24,517.760 | 14,390,000 | 2,610,000 | 0.653 | 7,190,000 | 0.152 | 7,100,000 | 0.149 |
| 15/07/2025 | 0.158 | 24,590.120 | 1,500,000 | 2,700,000 | 0.675 | 420,000 | 0.167 | 1,080,000 | 0.166 |
| 14/07/2025 | 0.175 | 24,203.320 | 440,000 | 2,040,000 | 0.510 | 220,000 | 0.175 | 220,000 | 0.174 |
| 11/07/2025 | 0.180 | 24,139.570 | 1,040,000 | 2,040,000 | 0.510 | 480,000 | 0.170 | 560,000 | 0.172 |
| 10/07/2025 | 0.186 | 24,028.370 | 290,000 | 1,960,000 | 0.490 | 290,000 | 0.186 | ||
| 09/07/2025 | 0.192 | 23,892.320 | 680,000 | 1,670,000 | 0.418 | 570,000 | 0.190 | 110,000 | 0.188 |
| 08/07/2025 | 0.179 | 24,148.070 | 530,000 | 2,130,000 | 0.532 | 220,000 | 0.179 | 310,000 | 0.183 |
| 07/07/2025 | 0.196 | 23,887.830 | 200,000 | 2,040,000 | 0.510 | 200,000 | 0.196 | ||
| 04/07/2025 | 0.191 | 23,916.060 | 1,180,000 | 1,840,000 | 0.460 | 770,000 | 0.193 | 390,000 | 0.193 |
| 03/07/2025 | 0.186 | 24,069.940 | 230,000 | 2,220,000 | 0.555 | 220,000 | 0.188 | 10,000 | 0.186 |
| 02/07/2025 | 0.181 | 24,221.410 | 140,000 | 2,430,000 | 0.607 | 140,000 | 0.177 | ||
| 30/06/2025 | 0.185 | 24,072.280 | 270,000 | 2,290,000 | 0.572 | 270,000 | 0.179 | ||
| 27/06/2025 | 0.177 | 24,284.150 | 90,000 | 2,560,000 | 0.640 | 90,000 | 0.177 | ||
| 26/06/2025 | 0.174 | 24,325.400 | 270,000 | 2,470,000 | 0.617 | 240,000 | 0.173 | 30,000 | 0.174 |
| 25/06/2025 | 0.165 | 24,474.670 | 2,770,000 | 2,680,000 | 0.670 | 1,900,000 | 0.171 | 870,000 | 0.168 |
| 24/06/2025 | 0.181 | 24,177.070 | 1,160,000 | 3,710,000 | 0.928 | 1,160,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
