54598 恒指摩通七乙熊Ｂ (R 熊證)
按盤價 
0.113 +0.032 (+39.506%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.081 | 25,888.510 | 1,700,000 | 2,780,000 | 0.695 | 1,100,000 | 0.080 | 590,000 | 0.079 |
| 15/10/2025 | 0.080 | 25,910.600 | 4,170,000 | 3,290,000 | 0.822 | 1,550,000 | 0.084 | 2,620,000 | 0.085 |
| 14/10/2025 | 0.103 | 25,441.350 | 1,180,000 | 2,220,000 | 0.555 | 740,000 | 0.098 | 420,000 | 0.094 |
| 13/10/2025 | 0.084 | 25,889.480 | 3,780,000 | 2,540,000 | 0.635 | 1,880,000 | 0.095 | 1,790,000 | 0.091 |
| 10/10/2025 | 0.061 | 26,290.320 | 10,250,000 | 2,630,000 | 0.658 | 6,830,000 | 0.055 | 2,650,000 | 0.055 |
| 09/10/2025 | 0.042 | 26,752.590 | 12,240,000 | 6,810,000 | 1.702 | 5,560,000 | 0.041 | 6,230,000 | 0.041 |
| 08/10/2025 | 0.039 | 26,829.460 | 9,050,000 | 6,140,000 | 1.535 | 4,390,000 | 0.047 | 3,960,000 | 0.046 |
| 06/10/2025 | 0.033 | 26,957.770 | 6,910,000 | 6,570,000 | 1.642 | 3,710,000 | 0.031 | 3,090,000 | 0.029 |
| 03/10/2025 | 0.026 | 27,140.920 | 18,470,000 | 7,190,000 | 1.798 | 10,710,000 | 0.025 | 6,350,000 | 0.025 |
| 02/10/2025 | 0.013 | 27,287.120 | 44,050,000 | 11,550,000 | 2.888 | 16,620,000 | 0.020 | 18,600,000 | 0.021 |
| 30/09/2025 | 0.035 | 26,855.560 | 13,730,000 | 9,570,000 | 2.392 | 7,050,000 | 0.041 | 6,380,000 | 0.044 |
| 29/09/2025 | 0.045 | 26,622.880 | 8,770,000 | 10,240,000 | 2.560 | 2,390,000 | 0.050 | 6,130,000 | 0.050 |
| 26/09/2025 | 0.069 | 26,128.200 | 12,450,000 | 6,500,000 | 1.625 | 8,240,000 | 0.063 | 3,460,000 | 0.061 |
| 25/09/2025 | 0.053 | 26,484.680 | 7,860,000 | 11,280,000 | 2.820 | 3,540,000 | 0.052 | 3,840,000 | 0.052 |
| 24/09/2025 | 0.049 | 26,518.650 | 9,350,000 | 10,980,000 | 2.745 | 2,660,000 | 0.055 | 6,550,000 | 0.057 |
| 23/09/2025 | 0.067 | 26,159.120 | 14,420,000 | 7,090,000 | 1.773 | 8,980,000 | 0.066 | 2,980,000 | 0.064 |
| 22/09/2025 | 0.060 | 26,344.140 | 33,750,000 | 13,090,000 | 3.272 | 15,610,000 | 0.059 | 14,870,000 | 0.060 |
| 19/09/2025 | 0.051 | 26,545.100 | 13,390,000 | 13,830,000 | 3.458 | 5,950,000 | 0.053 | 5,720,000 | 0.052 |
| 18/09/2025 | 0.049 | 26,544.850 | 37,730,000 | 14,060,000 | 3.515 | 20,600,000 | 0.042 | 11,830,000 | 0.043 |
| 17/09/2025 | 0.034 | 26,908.390 | 24,090,000 | 22,830,000 | 5.708 | 6,860,000 | 0.037 | 16,160,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
