54598 恒指摩通七乙熊Ｂ (R 熊證)
按盤價 
0.228 +0.016 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 23,573.380 | 0 | 790,000 | 0.198 | ||||
| 28/05/2025 | 0.228 | 23,258.310 | 70,000 | 790,000 | 0.198 | 70,000 | 0.226 | ||
| 27/05/2025 | 0.222 | 23,381.990 | 100,000 | 720,000 | 0.180 | 100,000 | 0.223 | ||
| 26/05/2025 | 0.227 | 23,282.330 | 670,000 | 620,000 | 0.155 | 530,000 | 0.226 | 140,000 | 0.218 |
| 23/05/2025 | 0.213 | 23,601.260 | 30,000 | 1,010,000 | 0.252 | 30,000 | 0.214 | ||
| 22/05/2025 | 0.210 | 23,544.310 | 310,000 | 1,040,000 | 0.260 | 10,000 | 0.208 | 300,000 | 0.206 |
| 21/05/2025 | 0.198 | 23,827.780 | 10,000 | 750,000 | 0.188 | 10,000 | 0.200 | ||
| 20/05/2025 | 0.207 | 23,681.480 | 760,000 | 740,000 | 0.185 | 500,000 | 0.211 | 260,000 | 0.210 |
| 19/05/2025 | 0.222 | 23,332.720 | 800,000 | 980,000 | 0.245 | 400,000 | 0.233 | 400,000 | 0.222 |
| 16/05/2025 | 0.220 | 23,345.050 | 410,000 | 980,000 | 0.245 | 10,000 | 0.223 | 400,000 | 0.221 |
| 15/05/2025 | 0.216 | 23,453.160 | 30,000 | 590,000 | 0.148 | 30,000 | 0.216 | ||
| 14/05/2025 | 0.210 | 23,640.650 | 10,000 | 560,000 | 0.140 | 10,000 | 0.218 | ||
| 13/05/2025 | 0.236 | 23,108.270 | 0 | 550,000 | 0.137 | ||||
| 12/05/2025 | 0.213 | 23,549.460 | 20,000 | 550,000 | 0.137 | 10,000 | 0.243 | 10,000 | 0.236 |
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 550,000 | 0.137 | ||||
| 08/05/2025 | 0.255 | 22,775.920 | 0 | 550,000 | 0.137 | ||||
| 07/05/2025 | 0.255 | 22,691.880 | 60,000 | 550,000 | 0.137 | 50,000 | 0.248 | 10,000 | 0.236 |
| 06/05/2025 | 0.260 | 22,662.710 | 0 | 590,000 | 0.148 | ||||
| 02/05/2025 | 0.265 | 22,504.680 | 0 | 590,000 | 0.148 | ||||
| 30/04/2025 | 0.285 | 22,119.410 | 0 | 590,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
