54579 京東瑞銀八五牛Ｉ (R 牛證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.068 | 124.400 | 4,052,500 | 100,000,000 | 100.000 | 2,252,500 | 0.063 | ||
| 12/11/2025 | 0.068 | 124.700 | 70,000 | 97,747,500 | 97.750 | 70,000 | 0.069 | ||
| 11/11/2025 | 0.064 | 123.100 | 5,050,000 | 97,677,500 | 97.680 | 2,010,000 | 0.064 | 2,030,000 | 0.063 |
| 10/11/2025 | 0.068 | 124.500 | 40,000 | 97,657,500 | 97.660 | 20,000 | 0.065 | 20,000 | 0.068 |
| 07/11/2025 | 0.067 | 124.000 | 4,115,000 | 97,657,500 | 97.660 | 5,000 | 0.068 | 3,682,500 | 0.067 |
| 06/11/2025 | 0.072 | 126.900 | 14,230,000 | 93,980,000 | 93.980 | 6,020,000 | 0.071 | 5,537,500 | 0.067 |
| 05/11/2025 | 0.064 | 122.800 | 5,000 | 94,462,500 | 94.460 | 5,000 | 0.065 | ||
| 04/11/2025 | 0.065 | 123.400 | 3,060,000 | 94,457,500 | 94.460 | 60,000 | 0.065 | 2,970,000 | 0.070 |
| 03/11/2025 | 0.073 | 127.200 | 30,000 | 91,547,500 | 91.550 | ||||
| 31/10/2025 | 0.074 | 127.600 | 8,100,000 | 91,547,500 | 91.550 | 6,465,000 | 0.075 | ||
| 30/10/2025 | 0.080 | 130.900 | 145,000 | 85,082,500 | 85.080 | 145,000 | 0.084 | ||
| 28/10/2025 | 0.080 | 130.800 | 0 | 84,937,500 | 84.940 | ||||
| 27/10/2025 | 0.082 | 131.800 | 2,612,500 | 84,937,500 | 84.940 | 2,112,500 | 0.079 | 200,000 | 0.083 |
| 24/10/2025 | 0.075 | 128.800 | 60,000 | 86,850,000 | 86.850 | ||||
| 23/10/2025 | 0.074 | 128.700 | 7,942,500 | 86,850,000 | 86.850 | 3,892,500 | 0.073 | 942,500 | 0.073 |
| 22/10/2025 | 0.073 | 126.800 | 2,000,000 | 89,800,000 | 89.800 | 1,220,000 | 0.074 | ||
| 21/10/2025 | 0.076 | 128.600 | 17,500 | 88,580,000 | 88.580 | ||||
| 20/10/2025 | 0.074 | 127.800 | 2,802,500 | 88,580,000 | 88.580 | 2,802,500 | 0.074 | ||
| 17/10/2025 | 0.067 | 124.100 | 3,000,000 | 85,777,500 | 85.780 | 3,000,000 | 0.068 | ||
| 16/10/2025 | 0.075 | 128.100 | 0 | 82,777,500 | 82.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
