54579 京東瑞銀八五牛Ｉ (R 牛證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.053 | 114.200 | 0 | 53,092,500 | 53.090 | ||||
| 27/05/2026 | 0.056 | 116.300 | 22,507,500 | 53,092,500 | 53.090 | 7,500 | 0.055 | 22,500,000 | 0.059 |
| 26/05/2026 | 0.062 | 118.600 | 30,692,500 | 30,600,000 | 30.600 | 675,000 | 0.063 | 30,017,500 | 0.063 |
| 22/05/2026 | 0.068 | 121.700 | 680,000 | 1,257,500 | 1.260 | 680,000 | 0.067 | ||
| 21/05/2026 | 0.071 | 123.500 | 1,110,000 | 577,500 | 0.580 | 1,110,000 | 0.071 | ||
| 20/05/2026 | 0.079 | 127.800 | 0 | 1,687,500 | 1.690 | ||||
| 19/05/2026 | 0.075 | 125.900 | 50,000 | 1,687,500 | 1.690 | 50,000 | 0.075 | ||
| 18/05/2026 | 0.076 | 126.500 | 537,500 | 1,737,500 | 1.740 | 537,500 | 0.075 | ||
| 15/05/2026 | 0.079 | 127.900 | 9,372,500 | 2,275,000 | 2.270 | 9,372,500 | 0.081 | ||
| 14/05/2026 | 0.083 | 130.100 | 91,892,500 | 11,647,500 | 11.650 | 74,257,500 | 0.085 | ||
| 13/05/2026 | 0.079 | 128.200 | 4,412,500 | 85,905,000 | 85.910 | 1,495,000 | 0.077 | 2,402,500 | 0.076 |
| 12/05/2026 | 0.061 | 118.400 | 80,000 | 84,997,500 | 85.000 | 80,000 | 0.062 | ||
| 11/05/2026 | 0.061 | 118.500 | 0 | 84,917,500 | 84.920 | ||||
| 08/05/2026 | 0.061 | 118.500 | 0 | 84,917,500 | 84.920 | ||||
| 07/05/2026 | 0.061 | 119.000 | 0 | 84,917,500 | 84.920 | ||||
| 06/05/2026 | 0.057 | 116.400 | 100,000 | 84,917,500 | 84.920 | 100,000 | 0.057 | ||
| 05/05/2026 | 0.056 | 116.200 | 0 | 84,817,500 | 84.820 | ||||
| 04/05/2026 | 0.058 | 116.800 | 7,500,000 | 84,817,500 | 84.820 | 7,500,000 | 0.060 | ||
| 30/04/2026 | 0.057 | 116.300 | 0 | 92,317,500 | 92.320 | ||||
| 29/04/2026 | 0.058 | 117.500 | 7,500,000 | 92,317,500 | 92.320 | 7,500,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
