54566 中移法興八九牛Ａ (R 牛證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.095 | 85.400 | 1,060,000 | 10,855,000 | 18.092 | 410,000 | 0.096 | 350,000 | 0.095 |
| 03/09/2025 | 0.097 | 85.700 | 3,825,000 | 10,915,000 | 18.192 | 100,000 | 0.095 | 3,580,000 | 0.096 |
| 02/09/2025 | 0.095 | 85.600 | 1,380,000 | 7,435,000 | 12.392 | 920,000 | 0.098 | 310,000 | 0.098 |
| 01/09/2025 | 0.103 | 86.550 | 190,000 | 8,045,000 | 13.408 | ||||
| 29/08/2025 | 0.105 | 86.700 | 785,000 | 8,045,000 | 13.408 | 140,000 | 0.109 | ||
| 28/08/2025 | 0.110 | 86.750 | 1,280,000 | 7,905,000 | 13.175 | 1,085,000 | 0.108 | 175,000 | 0.111 |
| 27/08/2025 | 0.103 | 86.400 | 1,950,000 | 8,815,000 | 14.692 | 1,255,000 | 0.111 | 110,000 | 0.109 |
| 26/08/2025 | 0.113 | 87.300 | 435,000 | 9,960,000 | 16.600 | 345,000 | 0.112 | ||
| 25/08/2025 | 0.116 | 87.600 | 1,845,000 | 10,305,000 | 17.175 | 265,000 | 0.111 | 1,450,000 | 0.114 |
| 22/08/2025 | 0.111 | 87.050 | 635,000 | 9,120,000 | 15.200 | 545,000 | 0.110 | ||
| 21/08/2025 | 0.107 | 86.650 | 800,000 | 9,665,000 | 16.108 | 725,000 | 0.106 | ||
| 20/08/2025 | 0.101 | 85.650 | 900,000 | 8,940,000 | 14.900 | 250,000 | 0.098 | ||
| 19/08/2025 | 0.097 | 85.350 | 480,000 | 8,690,000 | 14.483 | 280,000 | 0.097 | 200,000 | 0.097 |
| 18/08/2025 | 0.101 | 85.700 | 1,190,000 | 8,770,000 | 14.617 | 930,000 | 0.101 | ||
| 15/08/2025 | 0.097 | 85.500 | 350,000 | 9,700,000 | 16.167 | 350,000 | 0.096 | ||
| 14/08/2025 | 0.100 | 85.650 | 320,000 | 9,350,000 | 15.583 | 65,000 | 0.099 | 90,000 | 0.100 |
| 13/08/2025 | 0.102 | 86.050 | 640,000 | 9,325,000 | 15.542 | 40,000 | 0.100 | 130,000 | 0.102 |
| 12/08/2025 | 0.098 | 85.550 | 55,000 | 9,235,000 | 15.392 | ||||
| 11/08/2025 | 0.091 | 84.750 | 375,000 | 9,235,000 | 15.392 | 325,000 | 0.092 | ||
| 08/08/2025 | 0.087 | 84.150 | 1,220,000 | 8,910,000 | 14.850 | 930,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
