54561 信藥瑞銀七一牛Ａ (R 牛證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.034 | 85.100 | 175,000 | 2,200,000 | 2.750 | 100,000 | 0.036 | 75,000 | 0.033 |
| 22/10/2025 | 0.034 | 85.200 | 725,000 | 2,225,000 | 2.780 | 175,000 | 0.039 | 525,000 | 0.039 |
| 21/10/2025 | 0.037 | 86.900 | 200,000 | 1,875,000 | 2.340 | 200,000 | 0.034 | ||
| 20/10/2025 | 0.036 | 86.100 | 600,000 | 1,675,000 | 2.090 | 75,000 | 0.037 | 525,000 | 0.036 |
| 17/10/2025 | 0.038 | 86.850 | 1,000,000 | 1,225,000 | 1.530 | 700,000 | 0.043 | 300,000 | 0.043 |
| 16/10/2025 | 0.043 | 88.750 | 875,000 | 1,625,000 | 2.030 | 175,000 | 0.040 | 700,000 | 0.043 |
| 15/10/2025 | 0.036 | 85.600 | 550,000 | 1,100,000 | 1.380 | 175,000 | 0.027 | 375,000 | 0.033 |
| 14/10/2025 | 0.031 | 83.800 | 900,000 | 900,000 | 1.120 | 500,000 | 0.039 | 400,000 | 0.041 |
| 13/10/2025 | 0.044 | 90.000 | 2,350,000 | 1,000,000 | 1.250 | 1,125,000 | 0.042 | 1,100,000 | 0.044 |
| 10/10/2025 | 0.054 | 93.950 | 125,000 | 1,025,000 | 1.280 | 125,000 | 0.059 | ||
| 09/10/2025 | 0.056 | 95.100 | 2,225,000 | 1,150,000 | 1.440 | 600,000 | 0.060 | 1,550,000 | 0.059 |
| 08/10/2025 | 0.075 | 104.700 | 1,000,000 | 200,000 | 0.250 | 1,000,000 | 0.075 | ||
| 06/10/2025 | 0.066 | 100.500 | 125,000 | 1,200,000 | 1.500 | 75,000 | 0.064 | 50,000 | 0.061 |
| 03/10/2025 | 0.063 | 97.950 | 0 | 1,225,000 | 1.530 | ||||
| 02/10/2025 | 0.067 | 100.700 | 100,000 | 1,225,000 | 1.530 | 50,000 | 0.067 | 50,000 | 0.068 |
| 30/09/2025 | 0.058 | 96.400 | 25,000 | 1,225,000 | 1.530 | 25,000 | 0.055 | ||
| 29/09/2025 | 0.053 | 93.600 | 1,000,000 | 1,250,000 | 1.560 | 1,000,000 | 0.053 | ||
| 26/09/2025 | 0.053 | 93.250 | 200,000 | 2,250,000 | 2.810 | 100,000 | 0.053 | 100,000 | 0.050 |
| 25/09/2025 | 0.056 | 95.050 | 0 | 2,250,000 | 2.810 | ||||
| 24/09/2025 | 0.056 | 95.050 | 1,300,000 | 2,250,000 | 2.810 | 650,000 | 0.054 | 650,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
