54549 恒指瑞銀七七牛１ (R 牛證)
按盤價 
0.255 +0.028 (+12.335%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.227 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.210 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.208 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.191 | 24,030.180 | 40,000 | 0 | 0.000 | 40,000 | 0.195 | ||
| 08/07/2026 | 0.207 | 24,199.460 | 90,000 | 40,000 | 0.020 | 90,000 | 0.162 | ||
| 07/07/2026 | 0.134 | 23,496.890 | 300,000 | 130,000 | 0.070 | 210,000 | 0.140 | 90,000 | 0.131 |
| 06/07/2026 | 0.145 | 23,616.320 | 330,000 | 250,000 | 0.120 | 210,000 | 0.143 | 120,000 | 0.130 |
| 03/07/2026 | 0.120 | 23,350.030 | 660,000 | 340,000 | 0.170 | 530,000 | 0.132 | 130,000 | 0.125 |
| 02/07/2026 | 0.090 | 23,055.030 | 6,190,000 | 740,000 | 0.370 | 5,850,000 | 0.110 | 300,000 | 0.101 |
| 30/06/2026 | 0.074 | 22,881.020 | 1,600,000 | 6,290,000 | 3.150 | 1,360,000 | 0.070 | 190,000 | 0.062 |
| 29/06/2026 | 0.085 | 23,026.680 | 8,750,000 | 7,460,000 | 3.730 | 440,000 | 0.077 | 6,900,000 | 0.071 |
| 26/06/2026 | 0.053 | 22,671.860 | 6,930,000 | 1,000,000 | 0.500 | 3,280,000 | 0.045 | 3,480,000 | 0.051 |
| 25/06/2026 | 0.099 | 23,076.910 | 0 | 800,000 | 0.400 | ||||
| 24/06/2026 | 0.131 | 23,412.180 | 0 | 800,000 | 0.400 | ||||
| 23/06/2026 | 0.128 | 23,336.280 | 600,000 | 800,000 | 0.400 | 200,000 | 0.164 | 400,000 | 0.158 |
| 22/06/2026 | 0.173 | 23,768.520 | 0 | 600,000 | 0.300 | ||||
| 18/06/2026 | 0.181 | 23,924.810 | 600,000 | 600,000 | 0.300 | 600,000 | 0.182 | ||
| 17/06/2026 | 0.229 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.244 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.280 | 24,842.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
