54549 恒指瑞銀七七牛１ (R 牛證)
按盤價 
0.207 +0.006 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.201 | 24,139.570 | 1,400,000 | 300,000 | 0.150 | 1,400,000 | 0.216 | ||
| 10/07/2025 | 0.187 | 24,028.370 | 0 | 1,700,000 | 0.850 | ||||
| 09/07/2025 | 0.174 | 23,892.320 | 250,000 | 1,700,000 | 0.850 | 150,000 | 0.178 | 100,000 | 0.182 |
| 08/07/2025 | 0.199 | 24,148.070 | 0 | 1,750,000 | 0.880 | ||||
| 07/07/2025 | 0.172 | 23,887.830 | 0 | 1,750,000 | 0.880 | ||||
| 04/07/2025 | 0.179 | 23,916.060 | 600,000 | 1,750,000 | 0.880 | 300,000 | 0.175 | 300,000 | 0.165 |
| 03/07/2025 | 0.192 | 24,069.940 | 500,000 | 1,750,000 | 0.880 | 200,000 | 0.194 | 300,000 | 0.189 |
| 02/07/2025 | 0.203 | 24,221.410 | 600,000 | 1,650,000 | 0.830 | 400,000 | 0.208 | 200,000 | 0.200 |
| 30/06/2025 | 0.190 | 24,072.280 | 550,000 | 1,850,000 | 0.920 | 200,000 | 0.204 | 350,000 | 0.196 |
| 27/06/2025 | 0.207 | 24,284.150 | 900,000 | 1,700,000 | 0.850 | 250,000 | 0.225 | 650,000 | 0.217 |
| 26/06/2025 | 0.214 | 24,325.400 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.209 | ||
| 25/06/2025 | 0.227 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.196 | 24,177.070 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.195 | ||
| 23/06/2025 | 0.150 | 23,689.130 | 0 | 1,200,000 | 0.600 | ||||
| 20/06/2025 | 0.127 | 23,530.480 | 0 | 1,200,000 | 0.600 | ||||
| 19/06/2025 | 0.107 | 23,237.740 | 380,000 | 1,200,000 | 0.600 | 190,000 | 0.115 | 190,000 | 0.117 |
| 18/06/2025 | 0.150 | 23,710.690 | 200,000 | 1,200,000 | 0.600 | 200,000 | 0.152 | ||
| 17/06/2025 | 0.177 | 23,980.300 | 0 | 1,000,000 | 0.500 | ||||
| 16/06/2025 | 0.188 | 24,060.990 | 0 | 1,000,000 | 0.500 | ||||
| 13/06/2025 | 0.163 | 23,892.560 | 0 | 1,000,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
