54539 網易瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.090 | 193.200 | 1,000,000 | 1,570,000 | 1.570 | 85,000 | 0.090 | 500,000 | 0.093 |
| 26/08/2026 | 0.096 | 195.500 | 0 | 1,155,000 | 1.160 | ||||
| 25/08/2026 | 0.101 | 199.000 | 0 | 1,155,000 | 1.160 | ||||
| 24/08/2026 | 0.095 | 194.900 | 0 | 1,155,000 | 1.160 | ||||
| 21/08/2026 | 0.107 | 202.000 | 0 | 1,155,000 | 1.160 | ||||
| 20/08/2026 | 0.092 | 193.400 | 950,000 | 1,155,000 | 1.160 | 525,000 | 0.095 | ||
| 19/08/2026 | 0.092 | 194.400 | 375,000 | 1,680,000 | 1.680 | 275,000 | 0.091 | ||
| 18/08/2026 | 0.090 | 193.800 | 55,000 | 1,955,000 | 1.960 | 40,000 | 0.087 | 15,000 | 0.088 |
| 17/08/2026 | 0.092 | 194.200 | 0 | 1,980,000 | 1.980 | ||||
| 14/08/2026 | 0.091 | 193.600 | 505,000 | 1,980,000 | 1.980 | 250,000 | 0.094 | 255,000 | 0.091 |
| 13/08/2026 | 0.088 | 191.700 | 225,000 | 1,975,000 | 1.980 | ||||
| 12/08/2026 | 0.089 | 192.500 | 1,035,000 | 1,975,000 | 1.980 | 225,000 | 0.098 | 545,000 | 0.092 |
| 11/08/2026 | 0.110 | 202.800 | 265,000 | 1,655,000 | 1.650 | ||||
| 10/08/2026 | 0.115 | 205.600 | 660,000 | 1,655,000 | 1.650 | 595,000 | 0.115 | 65,000 | 0.115 |
| 07/08/2026 | 0.114 | 205.200 | 475,000 | 2,185,000 | 2.190 | 410,000 | 0.116 | ||
| 06/08/2026 | 0.109 | 203.000 | 0 | 1,775,000 | 1.770 | ||||
| 05/08/2026 | 0.109 | 202.600 | 2,790,000 | 1,775,000 | 1.770 | 1,000,000 | 0.110 | 1,115,000 | 0.111 |
| 04/08/2026 | 0.114 | 205.600 | 0 | 1,660,000 | 1.660 | ||||
| 03/08/2026 | 0.119 | 208.000 | 255,000 | 1,660,000 | 1.660 | 255,000 | 0.119 | ||
| 31/07/2026 | 0.118 | 207.800 | 590,000 | 1,915,000 | 1.920 | 490,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
