54531 建行法興七九牛Ｂ (R 牛證)
按盤價 
0.156 +0.021 (+15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.135 | 6.920 | 60,000 | 1,540,000 | 1.925 | 60,000 | 0.130 | ||
| 30/05/2025 | 0.145 | 7.040 | 0 | 1,480,000 | 1.850 | ||||
| 29/05/2025 | 0.145 | 7.020 | 10,000 | 1,480,000 | 1.850 | 10,000 | 0.144 | ||
| 28/05/2025 | 0.144 | 7.000 | 150,000 | 1,470,000 | 1.838 | 150,000 | 0.143 | ||
| 27/05/2025 | 0.146 | 7.010 | 500,000 | 1,620,000 | 2.025 | 500,000 | 0.145 | ||
| 26/05/2025 | 0.146 | 7.020 | 1,700,000 | 2,120,000 | 2.650 | 1,340,000 | 0.150 | 360,000 | 0.150 |
| 23/05/2025 | 0.148 | 7.030 | 100,000 | 3,100,000 | 3.875 | 100,000 | 0.149 | ||
| 22/05/2025 | 0.144 | 6.970 | 790,000 | 3,200,000 | 4.000 | 660,000 | 0.142 | 130,000 | 0.147 |
| 21/05/2025 | 0.144 | 6.970 | 360,000 | 3,730,000 | 4.662 | 360,000 | 0.144 | ||
| 20/05/2025 | 0.141 | 6.930 | 590,000 | 3,370,000 | 4.212 | 90,000 | 0.136 | ||
| 19/05/2025 | 0.132 | 6.850 | 0 | 3,460,000 | 4.325 | ||||
| 16/05/2025 | 0.138 | 6.920 | 640,000 | 3,460,000 | 4.325 | 640,000 | 0.137 | ||
| 15/05/2025 | 0.138 | 6.930 | 1,810,000 | 4,100,000 | 5.125 | 890,000 | 0.138 | 250,000 | 0.138 |
| 14/05/2025 | 0.136 | 6.900 | 1,740,000 | 4,740,000 | 5.925 | 180,000 | 0.134 | 1,080,000 | 0.133 |
| 13/05/2025 | 0.126 | 6.760 | 500,000 | 3,840,000 | 4.800 | 100,000 | 0.124 | 150,000 | 0.126 |
| 12/05/2025 | 0.122 | 6.750 | 2,720,000 | 3,790,000 | 4.738 | 1,310,000 | 0.118 | 790,000 | 0.124 |
| 09/05/2025 | 0.117 | 6.650 | 720,000 | 4,310,000 | 5.388 | 720,000 | 0.115 | ||
| 08/05/2025 | 0.113 | 6.610 | 1,510,000 | 3,590,000 | 4.488 | 610,000 | 0.113 | 700,000 | 0.114 |
| 07/05/2025 | 0.110 | 6.550 | 3,790,000 | 3,500,000 | 4.375 | 2,250,000 | 0.112 | 1,090,000 | 0.112 |
| 06/05/2025 | 0.102 | 6.420 | 2,230,000 | 4,660,000 | 5.825 | 370,000 | 0.101 | 730,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
