54522 泡瑪中銀八八熊G (R 熊證)
即時 按盤價 升0.183 +0.044 (+31.655%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.139256.400110,00010,740,00013.425
21/10/20250.152250.40024,090,00010,740,00013.4255,870,0000.14116,360,0000.141
20/10/20250.119272.4004,780,000250,0000.3122,390,0000.1122,390,0000.114
17/10/20250.113275.400600,000250,0000.312300,0000.097300,0000.096
16/10/20250.091288.200300,000250,0000.312150,0000.091150,0000.092
15/10/20250.120273.0000250,0000.312
14/10/20250.138263.0000250,0000.312
13/10/20250.142261.0001,700,000250,0000.3121,700,0000.152
10/10/20250.139259.6009,890,0001,950,0002.4385,840,0000.1263,900,0000.118
09/10/20250.137262.40017,920,0003,890,0004.8627,160,0000.14310,690,0000.142
08/10/20250.151254.8005,600,000360,0000.4504,020,0000.1531,330,0000.153
06/10/20250.146256.4006,920,0003,050,0003.8122,690,0000.1513,920,0000.149
03/10/20250.151254.8007,800,0001,820,0002.2753,260,0000.1574,480,0000.154
02/10/20250.152254.00023,560,000600,0000.75012,390,0000.14310,300,0000.141
30/09/20250.130266.80010,530,0002,690,0003.3634,770,0000.1355,760,0000.133
29/09/20250.134261.8002,600,0001,700,0002.1251,390,0000.1421,210,0000.141
26/09/20250.131266.0004,930,0001,880,0002.3501,600,0000.1303,170,0000.124
25/09/20250.140261.8004,550,000310,0000.3882,940,0000.1381,520,0000.136
24/09/20250.140258.8001,600,0001,730,0002.1621,100,0000.133
23/09/20250.132264.00010,260,000630,0000.7886,320,0000.1373,740,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康