54512 安踏瑞銀六七牛Ａ (R 牛證)
按盤價 
0.093 +0.005 (+5.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.088 | 91.850 | 5,060,000 | 3,080,000 | 7.700 | 900,000 | 0.091 | 880,000 | 0.098 |
| 15/07/2025 | 0.065 | 89.800 | 880,000 | 3,100,000 | 7.750 | 220,000 | 0.063 | 500,000 | 0.064 |
| 14/07/2025 | 0.056 | 88.700 | 840,000 | 2,820,000 | 7.050 | 840,000 | 0.050 | ||
| 11/07/2025 | 0.057 | 88.600 | 6,480,000 | 3,660,000 | 9.150 | 2,500,000 | 0.064 | 2,360,000 | 0.068 |
| 10/07/2025 | 0.078 | 90.700 | 3,620,000 | 3,800,000 | 9.500 | 1,880,000 | 0.073 | 1,240,000 | 0.064 |
| 09/07/2025 | 0.071 | 90.100 | 2,260,000 | 4,440,000 | 11.100 | 1,340,000 | 0.068 | 220,000 | 0.068 |
| 08/07/2025 | 0.075 | 90.700 | 1,980,000 | 5,560,000 | 13.900 | 1,300,000 | 0.072 | ||
| 07/07/2025 | 0.076 | 91.000 | 14,840,000 | 6,860,000 | 17.150 | 11,080,000 | 0.076 | 580,000 | 0.077 |
| 04/07/2025 | 0.092 | 92.250 | 1,600,000 | 17,360,000 | 43.400 | 760,000 | 0.088 | ||
| 03/07/2025 | 0.101 | 93.000 | 1,520,000 | 18,120,000 | 45.300 | 80,000 | 0.101 | 100,000 | 0.109 |
| 02/07/2025 | 0.100 | 93.000 | 3,480,000 | 18,100,000 | 45.250 | 880,000 | 0.099 | 880,000 | 0.100 |
| 30/06/2025 | 0.116 | 94.500 | 6,640,000 | 18,100,000 | 45.250 | 900,000 | 0.116 | 3,580,000 | 0.114 |
| 27/06/2025 | 0.114 | 94.250 | 15,840,000 | 15,420,000 | 38.550 | 1,660,000 | 0.122 | 9,120,000 | 0.116 |
| 26/06/2025 | 0.110 | 93.800 | 8,580,000 | 7,960,000 | 19.900 | 1,580,000 | 0.111 | 4,680,000 | 0.112 |
| 25/06/2025 | 0.120 | 94.700 | 7,020,000 | 4,860,000 | 12.150 | 1,280,000 | 0.121 | 4,780,000 | 0.122 |
| 24/06/2025 | 0.106 | 93.300 | 4,800,000 | 1,360,000 | 3.400 | 2,140,000 | 0.101 | 2,520,000 | 0.101 |
| 23/06/2025 | 0.080 | 90.950 | 420,000 | 980,000 | 2.450 | 60,000 | 0.072 | 40,000 | 0.072 |
| 20/06/2025 | 0.078 | 91.000 | 2,340,000 | 1,000,000 | 2.500 | 840,000 | 0.080 | 1,320,000 | 0.077 |
| 19/06/2025 | 0.081 | 90.950 | 1,060,000 | 520,000 | 1.300 | 560,000 | 0.084 | 380,000 | 0.085 |
| 18/06/2025 | 0.109 | 93.500 | 520,000 | 700,000 | 1.750 | 260,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
