54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.106 | 4.700 | 10,000 | 2,460,000 | 2.460 | 10,000 | 0.106 | ||
| 15/07/2025 | 0.106 | 4.690 | 360,000 | 2,470,000 | 2.470 | 30,000 | 0.112 | 330,000 | 0.106 |
| 14/07/2025 | 0.108 | 4.710 | 450,000 | 2,170,000 | 2.170 | 400,000 | 0.108 | 50,000 | 0.108 |
| 11/07/2025 | 0.106 | 4.690 | 400,000 | 2,520,000 | 2.520 | 350,000 | 0.113 | ||
| 10/07/2025 | 0.108 | 4.710 | 430,000 | 2,170,000 | 2.170 | 430,000 | 0.109 | ||
| 09/07/2025 | 0.102 | 4.650 | 1,090,000 | 1,740,000 | 1.740 | 1,020,000 | 0.103 | 70,000 | 0.102 |
| 08/07/2025 | 0.102 | 4.680 | 0 | 2,690,000 | 2.690 | ||||
| 07/07/2025 | 0.102 | 4.650 | 1,660,000 | 2,690,000 | 2.690 | 640,000 | 0.100 | 460,000 | 0.102 |
| 04/07/2025 | 0.097 | 4.580 | 0 | 2,870,000 | 2.870 | ||||
| 03/07/2025 | 0.098 | 4.610 | 920,000 | 2,870,000 | 2.870 | 920,000 | 0.098 | ||
| 02/07/2025 | 0.099 | 4.630 | 1,060,000 | 3,790,000 | 3.790 | 990,000 | 0.101 | ||
| 30/06/2025 | 0.095 | 4.560 | 630,000 | 2,800,000 | 2.800 | 630,000 | 0.099 | ||
| 27/06/2025 | 0.103 | 4.670 | 1,400,000 | 2,170,000 | 2.170 | 670,000 | 0.108 | 630,000 | 0.104 |
| 26/06/2025 | 0.110 | 4.740 | 1,980,000 | 2,210,000 | 2.210 | 1,350,000 | 0.108 | ||
| 25/06/2025 | 0.111 | 4.760 | 1,280,000 | 3,560,000 | 3.560 | 330,000 | 0.108 | ||
| 24/06/2025 | 0.106 | 4.690 | 200,000 | 3,890,000 | 3.890 | ||||
| 23/06/2025 | 0.099 | 4.610 | 3,840,000 | 3,890,000 | 3.890 | 2,570,000 | 0.097 | 470,000 | 0.096 |
| 20/06/2025 | 0.093 | 4.540 | 1,270,000 | 5,990,000 | 5.990 | 770,000 | 0.092 | ||
| 19/06/2025 | 0.088 | 4.470 | 350,000 | 5,220,000 | 5.220 | 50,000 | 0.095 | 300,000 | 0.091 |
| 18/06/2025 | 0.096 | 4.590 | 0 | 4,970,000 | 4.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
