54510 中行法興七十牛Ａ (R 牛證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 4.560 | 0 | |||||||
| 29/05/2025 | 4.630 | 0 | 4,020,000 | 4.020 | |||||
| 28/05/2025 | 4.610 | 0 | 4,020,000 | 4.020 | 210,000 | 0.098 | |||
| 27/05/2025 | 4.630 | 0 | 4,230,000 | 4.230 | 390,000 | 0.103 | 350,000 | 0.104 | |
| 26/05/2025 | 4.620 | 0 | 4,270,000 | 4.270 | 1,910,000 | 0.103 | 500,000 | 0.110 | |
| 23/05/2025 | 4.680 | 0 | 5,680,000 | 5.680 | 650,000 | 0.107 | 640,000 | 0.108 | |
| 22/05/2025 | 4.680 | 0 | 5,690,000 | 5.690 | |||||
| 21/05/2025 | 4.690 | 0 | 5,690,000 | 5.690 | |||||
| 20/05/2025 | 4.680 | 0 | 5,690,000 | 5.690 | 100,000 | 0.107 | |||
| 19/05/2025 | 4.640 | 0 | 5,790,000 | 5.790 | 630,000 | 0.105 | 860,000 | 0.105 | |
| 16/05/2025 | 4.670 | 0 | 5,560,000 | 5.560 | 290,000 | 0.103 | |||
| 15/05/2025 | 4.680 | 0 | 5,850,000 | 5.850 | 780,000 | 0.109 | 100,000 | 0.108 | |
| 14/05/2025 | 4.710 | 0 | 6,530,000 | 6.530 | 1,160,000 | 0.108 | |||
| 13/05/2025 | 4.600 | 0 | 5,370,000 | 5.370 | 440,000 | 0.100 | 480,000 | 0.101 | |
| 12/05/2025 | 4.580 | 0 | 5,330,000 | 5.330 | 50,000 | 0.095 | |||
| 09/05/2025 | 4.520 | 0 | 5,280,000 | 5.280 | 120,000 | 0.092 | 510,000 | 0.093 | |
| 08/05/2025 | 4.490 | 0 | 4,890,000 | 4.890 | 400,000 | 0.095 | |||
| 07/05/2025 | 4.450 | 0 | 4,490,000 | 4.490 | 10,000 | 0.092 | 380,000 | 0.096 | |
| 06/05/2025 | 4.390 | 0 | 4,120,000 | 4.120 | 1,020,000 | 0.079 | |||
| 02/05/2025 | 4.340 | 0 | 5,140,000 | 5.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
