54503 中壽瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.167 | 22.580 | 150,000 | 17,155,000 | 11.440 | ||||
| 04/09/2025 | 0.164 | 22.400 | 825,000 | 17,155,000 | 11.440 | 795,000 | 0.163 | ||
| 03/09/2025 | 0.178 | 23.160 | 30,000 | 16,360,000 | 10.910 | 30,000 | 0.178 | ||
| 02/09/2025 | 0.184 | 23.340 | 360,000 | 16,390,000 | 10.930 | 10,000 | 0.187 | 350,000 | 0.193 |
| 01/09/2025 | 0.190 | 23.660 | 0 | 16,050,000 | 10.700 | ||||
| 29/08/2025 | 0.198 | 24.020 | 345,000 | 16,050,000 | 10.700 | 40,000 | 0.212 | 305,000 | 0.214 |
| 28/08/2025 | 0.193 | 23.920 | 2,065,000 | 15,785,000 | 10.520 | 985,000 | 0.186 | 700,000 | 0.190 |
| 27/08/2025 | 0.193 | 23.880 | 5,225,000 | 16,070,000 | 10.710 | 755,000 | 0.194 | 2,395,000 | 0.194 |
| 26/08/2025 | 0.209 | 24.680 | 555,000 | 14,430,000 | 9.620 | 195,000 | 0.219 | 200,000 | 0.220 |
| 25/08/2025 | 0.211 | 24.740 | 885,000 | 14,425,000 | 9.620 | 205,000 | 0.217 | 605,000 | 0.214 |
| 22/08/2025 | 0.211 | 24.780 | 650,000 | 14,025,000 | 9.350 | 420,000 | 0.206 | ||
| 21/08/2025 | 0.208 | 24.620 | 1,500,000 | 13,605,000 | 9.070 | 200,000 | 0.215 | 1,100,000 | 0.210 |
| 20/08/2025 | 0.210 | 24.620 | 1,530,000 | 12,705,000 | 8.470 | 720,000 | 0.204 | 190,000 | 0.201 |
| 19/08/2025 | 0.201 | 24.260 | 1,130,000 | 13,235,000 | 8.820 | 215,000 | 0.201 | 470,000 | 0.216 |
| 18/08/2025 | 0.220 | 25.060 | 720,000 | 12,980,000 | 8.650 | 25,000 | 0.222 | 220,000 | 0.216 |
| 15/08/2025 | 0.203 | 24.360 | 1,500,000 | 12,785,000 | 8.520 | 1,180,000 | 0.202 | 320,000 | 0.196 |
| 14/08/2025 | 0.189 | 23.620 | 3,670,000 | 13,645,000 | 9.100 | 2,530,000 | 0.187 | 400,000 | 0.185 |
| 13/08/2025 | 0.174 | 22.800 | 1,200,000 | 15,775,000 | 10.520 | 90,000 | 0.172 | 1,110,000 | 0.170 |
| 12/08/2025 | 0.170 | 22.640 | 1,145,000 | 14,755,000 | 9.840 | 465,000 | 0.164 | 660,000 | 0.171 |
| 11/08/2025 | 0.156 | 21.960 | 2,005,000 | 14,560,000 | 9.710 | 875,000 | 0.160 | 485,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
