54503 中壽瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.305 | 29.400 | 5,000 | 7,685,000 | 5.120 | 5,000 | 0.305 | ||
| 09/03/2026 | 0.280 | 28.580 | 50,000 | 7,680,000 | 5.120 | 50,000 | 0.265 | ||
| 06/03/2026 | 0.285 | 28.800 | 0 | 7,730,000 | 5.150 | ||||
| 05/03/2026 | 0.285 | 28.620 | 0 | 7,730,000 | 5.150 | ||||
| 04/03/2026 | 0.285 | 28.880 | 55,000 | 7,730,000 | 5.150 | 5,000 | 0.275 | 50,000 | 0.275 |
| 03/03/2026 | 0.315 | 30.040 | 0 | 7,685,000 | 5.120 | ||||
| 02/03/2026 | 0.320 | 30.500 | 5,000 | 7,685,000 | 5.120 | 5,000 | 0.320 | ||
| 27/02/2026 | 0.345 | 31.580 | 0 | 7,690,000 | 5.130 | ||||
| 26/02/2026 | 0.345 | 31.380 | 0 | 7,690,000 | 5.130 | ||||
| 25/02/2026 | 0.365 | 32.720 | 0 | 7,690,000 | 5.130 | ||||
| 24/02/2026 | 0.365 | 32.480 | 0 | 7,690,000 | 5.130 | ||||
| 23/02/2026 | 0.400 | 34.580 | 0 | 7,690,000 | 5.130 | ||||
| 20/02/2026 | 0.385 | 33.560 | 0 | 7,690,000 | 5.130 | ||||
| 16/02/2026 | 0.385 | 33.720 | 0 | 7,690,000 | 5.130 | ||||
| 13/02/2026 | 0.375 | 33.080 | 5,000 | 7,690,000 | 5.130 | 5,000 | 0.375 | ||
| 12/02/2026 | 0.400 | 34.340 | 0 | 7,695,000 | 5.130 | ||||
| 11/02/2026 | 0.400 | 34.120 | 100,000 | 7,695,000 | 5.130 | 100,000 | 0.410 | ||
| 10/02/2026 | 0.425 | 35.520 | 295,000 | 7,795,000 | 5.200 | 295,000 | 0.415 | ||
| 09/02/2026 | 0.420 | 35.040 | 705,000 | 8,090,000 | 5.390 | 525,000 | 0.412 | ||
| 06/02/2026 | 0.395 | 33.700 | 0 | 8,615,000 | 5.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
