54503 中壽瑞銀八八牛Ｄ (R 牛證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.098 | 18.680 | 750,000 | 18,925,000 | 12.620 | 200,000 | 0.100 | 80,000 | 0.098 |
| 15/07/2025 | 0.098 | 18.780 | 3,485,000 | 19,045,000 | 12.700 | 590,000 | 0.107 | 1,705,000 | 0.101 |
| 14/07/2025 | 0.105 | 19.040 | 2,440,000 | 17,930,000 | 11.950 | 2,440,000 | 0.103 | ||
| 11/07/2025 | 0.102 | 18.860 | 7,180,000 | 15,490,000 | 10.330 | 725,000 | 0.104 | 6,035,000 | 0.101 |
| 10/07/2025 | 0.096 | 18.580 | 2,650,000 | 10,180,000 | 6.790 | 590,000 | 0.097 | 1,460,000 | 0.094 |
| 09/07/2025 | 0.086 | 18.060 | 5,265,000 | 9,310,000 | 6.210 | 4,365,000 | 0.085 | 330,000 | 0.088 |
| 08/07/2025 | 0.091 | 18.360 | 875,000 | 13,345,000 | 8.900 | 205,000 | 0.086 | 100,000 | 0.091 |
| 07/07/2025 | 0.089 | 18.260 | 600,000 | 13,450,000 | 8.970 | 50,000 | 0.088 | ||
| 04/07/2025 | 0.093 | 18.460 | 9,795,000 | 13,500,000 | 9.000 | 200,000 | 0.089 | 7,495,000 | 0.089 |
| 03/07/2025 | 0.093 | 18.500 | 3,810,000 | 6,205,000 | 4.140 | 305,000 | 0.093 | 1,490,000 | 0.092 |
| 02/07/2025 | 0.093 | 18.460 | 1,820,000 | 5,020,000 | 3.350 | 570,000 | 0.095 | 1,140,000 | 0.094 |
| 30/06/2025 | 0.093 | 18.347 | 1,415,000 | 4,450,000 | 2.970 | 760,000 | 0.095 | 160,000 | 0.099 |
| 27/06/2025 | 0.096 | 18.467 | 4,360,000 | 5,050,000 | 3.370 | 1,410,000 | 0.098 | 2,155,000 | 0.098 |
| 26/06/2025 | 0.107 | 19.047 | 2,960,000 | 4,305,000 | 2.870 | 1,000,000 | 0.111 | 1,610,000 | 0.108 |
| 25/06/2025 | 0.115 | 19.407 | 1,480,000 | 3,695,000 | 2.460 | 845,000 | 0.110 | 325,000 | 0.105 |
| 24/06/2025 | 0.104 | 18.787 | 2,025,000 | 4,215,000 | 2.810 | 1,265,000 | 0.102 | 540,000 | 0.100 |
| 23/06/2025 | 0.089 | 18.067 | 1,560,000 | 4,940,000 | 3.290 | 685,000 | 0.083 | 390,000 | 0.084 |
| 20/06/2025 | 0.090 | 18.087 | 2,180,000 | 5,235,000 | 3.490 | 1,280,000 | 0.085 | 745,000 | 0.089 |
| 19/06/2025 | 0.072 | 17.247 | 1,535,000 | 5,770,000 | 3.850 | 935,000 | 0.073 | ||
| 18/06/2025 | 0.082 | 17.727 | 1,335,000 | 6,705,000 | 4.470 | 5,000 | 0.081 | 920,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
