54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.164 | 544.000 | 1,745,000 | 730,000 | 0.910 | 1,002,500 | 0.168 | 742,500 | 0.168 |
| 28/11/2025 | 0.177 | 535.000 | 5,182,500 | 990,000 | 1.240 | 2,827,500 | 0.181 | 2,307,500 | 0.182 |
| 27/11/2025 | 0.178 | 535.500 | 7,217,500 | 1,510,000 | 1.890 | 3,725,000 | 0.177 | 3,450,000 | 0.178 |
| 26/11/2025 | 0.171 | 538.000 | 7,787,500 | 1,785,000 | 2.230 | 3,247,500 | 0.165 | 3,390,000 | 0.163 |
| 25/11/2025 | 0.159 | 546.500 | 25,242,500 | 1,642,500 | 2.050 | 12,557,500 | 0.156 | 12,640,000 | 0.155 |
| 24/11/2025 | 0.165 | 542.000 | 11,717,500 | 1,560,000 | 1.950 | 5,642,500 | 0.165 | 5,775,000 | 0.165 |
| 21/11/2025 | 0.175 | 537.500 | 6,312,500 | 1,427,500 | 1.780 | 2,912,500 | 0.171 | 2,697,500 | 0.172 |
| 20/11/2025 | 0.145 | 554.000 | 7,595,000 | 1,642,500 | 2.050 | 3,360,000 | 0.142 | 1,472,500 | 0.143 |
| 19/11/2025 | 0.109 | 574.500 | 4,557,500 | 3,530,000 | 4.410 | 840,000 | 0.108 | 2,217,500 | 0.111 |
| 18/11/2025 | 0.126 | 564.500 | 8,140,000 | 2,152,500 | 2.690 | 2,767,500 | 0.120 | 3,272,500 | 0.119 |
| 17/11/2025 | 0.140 | 555.500 | 10,990,000 | 1,647,500 | 2.060 | 5,620,000 | 0.149 | 4,440,000 | 0.148 |
| 14/11/2025 | 0.108 | 576.000 | 15,737,500 | 2,827,500 | 3.530 | 7,657,500 | 0.104 | 6,500,000 | 0.104 |
| 13/11/2025 | 0.102 | 579.500 | 6,080,000 | 3,985,000 | 4.980 | 2,575,000 | 0.105 | 2,930,000 | 0.104 |
| 12/11/2025 | 0.108 | 573.000 | 10,385,000 | 3,630,000 | 4.540 | 3,625,000 | 0.099 | 5,100,000 | 0.100 |
| 11/11/2025 | 0.121 | 567.500 | 9,195,000 | 2,155,000 | 2.690 | 4,185,000 | 0.121 | 4,650,000 | 0.121 |
| 10/11/2025 | 0.131 | 561.500 | 2,390,000 | 1,690,000 | 2.110 | 912,500 | 0.148 | 1,447,500 | 0.137 |
| 07/11/2025 | 0.157 | 546.500 | 3,672,500 | 1,155,000 | 1.440 | 1,620,000 | 0.155 | 2,052,500 | 0.154 |
| 06/11/2025 | 0.143 | 555.500 | 3,055,000 | 722,500 | 0.900 | 1,610,000 | 0.153 | 1,445,000 | 0.153 |
| 05/11/2025 | 0.166 | 541.000 | 987,500 | 887,500 | 1.110 | 607,500 | 0.171 | 212,500 | 0.172 |
| 04/11/2025 | 0.149 | 548.500 | 917,500 | 1,282,500 | 1.600 | 345,000 | 0.143 | 570,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
