54460 騰訊瑞銀五十牛Ｏ (R 牛證)
按盤價 
0.016 -0.031 (-65.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.047 | 510.500 | 17,905,000 | 18,990,000 | 18.990 | 1,130,000 | 0.042 | 15,840,000 | 0.047 |
| 28/05/2025 | 0.034 | 506.000 | 3,350,000 | 4,280,000 | 4.280 | 1,020,000 | 0.044 | 2,065,000 | 0.036 |
| 27/05/2025 | 0.049 | 512.000 | 4,215,000 | 3,235,000 | 3.230 | 1,475,000 | 0.045 | 1,185,000 | 0.047 |
| 26/05/2025 | 0.042 | 510.000 | 2,350,000 | 3,525,000 | 3.520 | 1,295,000 | 0.048 | 210,000 | 0.047 |
| 23/05/2025 | 0.057 | 518.000 | 2,680,000 | 4,610,000 | 4.610 | 1,800,000 | 0.053 | ||
| 22/05/2025 | 0.056 | 516.500 | 23,970,000 | 6,410,000 | 6.410 | 16,420,000 | 0.054 | 4,220,000 | 0.060 |
| 21/05/2025 | 0.064 | 520.500 | 55,280,000 | 18,610,000 | 18.610 | 31,870,000 | 0.064 | 17,190,000 | 0.068 |
| 20/05/2025 | 0.058 | 517.000 | 36,515,000 | 33,290,000 | 33.290 | 1,735,000 | 0.056 | 31,895,000 | 0.056 |
| 19/05/2025 | 0.053 | 514.000 | 3,980,000 | 3,130,000 | 3.130 | 1,270,000 | 0.049 | 2,230,000 | 0.050 |
| 16/05/2025 | 0.043 | 508.000 | 2,015,000 | 2,170,000 | 2.170 | 1,045,000 | 0.049 | 395,000 | 0.044 |
| 15/05/2025 | 0.051 | 515.500 | 5,135,000 | 2,820,000 | 2.820 | 1,090,000 | 0.055 | 2,430,000 | 0.058 |
| 14/05/2025 | 0.059 | 516.500 | 3,305,000 | 1,480,000 | 1.480 | 510,000 | 0.052 | 1,990,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
