54457 網易摩通六三牛Ｃ (R 牛證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.156 | 228.200 | 5,000 | 360,000 | 0.450 | 5,000 | 0.156 | ||
| 13/10/2025 | 0.171 | 235.000 | 0 | 365,000 | 0.456 | ||||
| 10/10/2025 | 0.175 | 237.400 | 200,000 | 365,000 | 0.456 | 200,000 | 0.175 | ||
| 09/10/2025 | 0.180 | 240.400 | 0 | 565,000 | 0.706 | ||||
| 08/10/2025 | 0.179 | 239.600 | 0 | 565,000 | 0.706 | ||||
| 06/10/2025 | 0.166 | 232.800 | 0 | 565,000 | 0.706 | ||||
| 03/10/2025 | 0.173 | 236.600 | 0 | 565,000 | 0.706 | ||||
| 02/10/2025 | 0.181 | 240.400 | 0 | 565,000 | 0.706 | ||||
| 30/09/2025 | 0.172 | 236.800 | 0 | 565,000 | 0.706 | ||||
| 29/09/2025 | 0.165 | 232.000 | 0 | 565,000 | 0.706 | ||||
| 26/09/2025 | 0.162 | 230.400 | 0 | 565,000 | 0.706 | ||||
| 25/09/2025 | 0.169 | 234.400 | 5,000 | 565,000 | 0.706 | 5,000 | 0.171 | ||
| 24/09/2025 | 0.175 | 237.200 | 0 | 570,000 | 0.712 | ||||
| 23/09/2025 | 0.175 | 237.200 | 0 | 570,000 | 0.712 | ||||
| 22/09/2025 | 0.167 | 234.000 | 5,000 | 570,000 | 0.712 | 5,000 | 0.167 | ||
| 19/09/2025 | 0.174 | 236.800 | 0 | 575,000 | 0.719 | ||||
| 18/09/2025 | 0.180 | 240.400 | 35,000 | 575,000 | 0.719 | 30,000 | 0.189 | ||
| 17/09/2025 | 0.192 | 246.400 | 160,000 | 605,000 | 0.756 | 160,000 | 0.189 | ||
| 16/09/2025 | 0.187 | 243.600 | 810,000 | 765,000 | 0.956 | 405,000 | 0.185 | 395,000 | 0.185 |
| 15/09/2025 | 0.183 | 240.600 | 100,000 | 775,000 | 0.969 | 100,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
