54457 網易摩通六三牛Ｃ (R 牛證)
按盤價 
0.128 +0.011 (+9.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.117 | 208.000 | 25,000 | 3,015,000 | 3.769 | ||||
| 16/07/2025 | 0.116 | 206.800 | 190,000 | 3,015,000 | 3.769 | 90,000 | 0.119 | ||
| 15/07/2025 | 0.120 | 209.000 | 1,195,000 | 3,105,000 | 3.881 | 205,000 | 0.116 | 750,000 | 0.115 |
| 14/07/2025 | 0.106 | 202.200 | 960,000 | 2,560,000 | 3.200 | 460,000 | 0.106 | 500,000 | 0.105 |
| 11/07/2025 | 0.105 | 201.800 | 420,000 | 2,520,000 | 3.150 | 125,000 | 0.106 | 145,000 | 0.104 |
| 10/07/2025 | 0.108 | 202.800 | 660,000 | 2,500,000 | 3.125 | 195,000 | 0.107 | 245,000 | 0.109 |
| 09/07/2025 | 0.112 | 205.800 | 3,200,000 | 2,450,000 | 3.062 | 1,840,000 | 0.112 | 840,000 | 0.112 |
| 08/07/2025 | 0.126 | 212.000 | 405,000 | 3,450,000 | 4.312 | 405,000 | 0.119 | ||
| 07/07/2025 | 0.120 | 208.800 | 160,000 | 3,045,000 | 3.806 | 160,000 | 0.121 | ||
| 04/07/2025 | 0.121 | 210.000 | 1,295,000 | 3,205,000 | 4.006 | 545,000 | 0.120 | 390,000 | 0.121 |
| 03/07/2025 | 0.118 | 208.800 | 525,000 | 3,360,000 | 4.200 | 180,000 | 0.118 | 320,000 | 0.119 |
| 02/07/2025 | 0.119 | 208.200 | 2,400,000 | 3,220,000 | 4.025 | 1,180,000 | 0.119 | 1,090,000 | 0.119 |
| 30/06/2025 | 0.123 | 211.000 | 3,225,000 | 3,310,000 | 4.138 | 335,000 | 0.125 | 1,755,000 | 0.127 |
| 27/06/2025 | 0.118 | 207.800 | 530,000 | 1,890,000 | 2.362 | 215,000 | 0.115 | 290,000 | 0.117 |
| 26/06/2025 | 0.122 | 210.200 | 335,000 | 1,815,000 | 2.269 | 85,000 | 0.120 | 135,000 | 0.120 |
| 25/06/2025 | 0.123 | 210.600 | 3,025,000 | 1,765,000 | 2.206 | 1,175,000 | 0.123 | 1,160,000 | 0.125 |
| 24/06/2025 | 0.120 | 209.200 | 655,000 | 1,780,000 | 2.225 | 40,000 | 0.119 | 5,000 | 0.122 |
| 23/06/2025 | 0.109 | 204.200 | 225,000 | 1,815,000 | 2.269 | 40,000 | 0.104 | 185,000 | 0.107 |
| 20/06/2025 | 0.110 | 204.000 | 900,000 | 1,670,000 | 2.088 | 530,000 | 0.110 | 155,000 | 0.108 |
| 19/06/2025 | 0.108 | 203.200 | 3,765,000 | 2,045,000 | 2.556 | 1,690,000 | 0.109 | 1,820,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
