54440 紫金瑞銀五乙熊Ｂ (R 熊證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.072 | 17.860 | 220,000 | 5,100,000 | 6.380 | 120,000 | 0.072 | ||
| 28/05/2025 | 0.071 | 17.900 | 880,000 | 5,220,000 | 6.530 | 880,000 | 0.071 | ||
| 27/05/2025 | 0.070 | 17.860 | 1,250,000 | 6,100,000 | 7.620 | 360,000 | 0.067 | 480,000 | 0.065 |
| 26/05/2025 | 0.061 | 18.440 | 190,000 | 5,980,000 | 7.470 | 90,000 | 0.053 | 100,000 | 0.055 |
| 23/05/2025 | 0.056 | 18.720 | 1,730,000 | 5,970,000 | 7.460 | 1,590,000 | 0.057 | 140,000 | 0.058 |
| 22/05/2025 | 0.059 | 18.580 | 980,000 | 7,420,000 | 9.280 | 400,000 | 0.057 | 380,000 | 0.056 |
| 21/05/2025 | 0.059 | 18.560 | 3,660,000 | 7,440,000 | 9.300 | 1,030,000 | 0.067 | 2,170,000 | 0.067 |
| 20/05/2025 | 0.083 | 17.197 | 650,000 | 6,300,000 | 7.880 | 450,000 | 0.082 | 80,000 | 0.083 |
| 19/05/2025 | 0.087 | 17.037 | 640,000 | 6,670,000 | 8.340 | 590,000 | 0.087 | ||
| 16/05/2025 | 0.086 | 17.037 | 210,000 | 7,260,000 | 9.070 | 60,000 | 0.086 | ||
| 15/05/2025 | 0.086 | 17.017 | 1,910,000 | 7,320,000 | 9.150 | 230,000 | 0.087 | 860,000 | 0.087 |
| 14/05/2025 | 0.081 | 17.377 | 230,000 | 6,690,000 | 8.360 | 120,000 | 0.079 | 110,000 | 0.082 |
| 13/05/2025 | 0.083 | 17.197 | 690,000 | 6,700,000 | 8.380 | 230,000 | 0.086 | 460,000 | 0.087 |
| 12/05/2025 | 0.083 | 17.197 | 5,170,000 | 6,470,000 | 8.090 | 300,000 | 0.086 | 4,730,000 | 0.085 |
| 09/05/2025 | 0.086 | 17.037 | 280,000 | 2,040,000 | 2.550 | 40,000 | 0.087 | 170,000 | 0.087 |
| 08/05/2025 | 0.081 | 17.297 | 660,000 | 1,910,000 | 2.390 | 460,000 | 0.080 | 200,000 | 0.081 |
| 07/05/2025 | 0.076 | 17.517 | 380,000 | 2,170,000 | 2.710 | 260,000 | 0.075 | 100,000 | 0.076 |
| 06/05/2025 | 0.080 | 17.377 | 210,000 | 2,330,000 | 2.910 | 200,000 | 0.082 | ||
| 02/05/2025 | 0.082 | 17.157 | 280,000 | 2,530,000 | 3.160 | 10,000 | 0.082 | 60,000 | 0.084 |
| 30/04/2025 | 0.091 | 16.677 | 1,030,000 | 2,480,000 | 3.100 | 1,020,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
