54434 快手瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.067 -0.013 (-16.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.080 | 69.150 | 5,170,000 | 2,930,000 | 4.880 | 1,950,000 | 0.081 | 2,150,000 | 0.079 |
| 16/07/2025 | 0.077 | 69.600 | 9,890,000 | 2,730,000 | 4.550 | 3,600,000 | 0.074 | 4,820,000 | 0.074 |
| 15/07/2025 | 0.090 | 68.150 | 4,770,000 | 1,510,000 | 2.520 | 2,000,000 | 0.101 | 2,770,000 | 0.100 |
| 14/07/2025 | 0.113 | 65.250 | 1,660,000 | 740,000 | 1.230 | 890,000 | 0.119 | 770,000 | 0.117 |
| 11/07/2025 | 0.130 | 63.150 | 3,500,000 | 860,000 | 1.430 | 1,700,000 | 0.129 | 1,620,000 | 0.129 |
| 10/07/2025 | 0.118 | 64.450 | 970,000 | 940,000 | 1.570 | 650,000 | 0.121 | 320,000 | 0.122 |
| 09/07/2025 | 0.117 | 64.750 | 1,480,000 | 1,270,000 | 2.120 | 640,000 | 0.113 | 810,000 | 0.112 |
| 08/07/2025 | 0.105 | 66.250 | 3,750,000 | 1,100,000 | 1.830 | 1,810,000 | 0.113 | 1,890,000 | 0.112 |
| 07/07/2025 | 0.132 | 63.000 | 2,830,000 | 1,020,000 | 1.700 | 920,000 | 0.129 | 1,690,000 | 0.132 |
| 04/07/2025 | 0.142 | 61.900 | 2,520,000 | 250,000 | 0.420 | 1,280,000 | 0.138 | 1,240,000 | 0.139 |
| 03/07/2025 | 0.149 | 61.100 | 2,480,000 | 290,000 | 0.480 | 1,220,000 | 0.151 | 1,190,000 | 0.150 |
| 02/07/2025 | 0.145 | 61.550 | 2,060,000 | 320,000 | 0.530 | 1,220,000 | 0.134 | 840,000 | 0.138 |
| 30/06/2025 | 0.129 | 63.300 | 4,360,000 | 700,000 | 1.170 | 2,070,000 | 0.122 | 2,290,000 | 0.122 |
| 27/06/2025 | 0.133 | 62.800 | 2,390,000 | 480,000 | 0.800 | 1,190,000 | 0.134 | 1,200,000 | 0.133 |
| 26/06/2025 | 0.143 | 61.750 | 9,620,000 | 470,000 | 0.780 | 4,700,000 | 0.145 | 4,920,000 | 0.144 |
| 25/06/2025 | 0.159 | 59.800 | 1,320,000 | 250,000 | 0.420 | 660,000 | 0.158 | 660,000 | 0.158 |
| 24/06/2025 | 0.162 | 59.450 | 1,360,000 | 250,000 | 0.420 | 680,000 | 0.169 | 680,000 | 0.169 |
| 23/06/2025 | 0.177 | 57.650 | 1,040,000 | 250,000 | 0.420 | 520,000 | 0.185 | 520,000 | 0.188 |
| 20/06/2025 | 0.189 | 56.450 | 1,110,000 | 250,000 | 0.420 | 750,000 | 0.187 | 360,000 | 0.188 |
| 19/06/2025 | 0.189 | 56.300 | 2,770,000 | 640,000 | 1.070 | 1,190,000 | 0.187 | 1,580,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
