54428 中芯瑞銀五六牛Ａ (R 牛證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.365 | 41.400 | 10,000 | 3,637,500 | 3.640 | 10,000 | 0.360 | ||
| 28/05/2025 | 0.360 | 40.800 | 0 | 3,627,500 | 3.630 | ||||
| 27/05/2025 | 0.380 | 41.850 | 10,000 | 3,627,500 | 3.630 | 10,000 | 0.380 | ||
| 26/05/2025 | 0.380 | 42.150 | 0 | 3,617,500 | 3.620 | ||||
| 23/05/2025 | 0.380 | 41.850 | 0 | 3,617,500 | 3.620 | ||||
| 22/05/2025 | 0.380 | 41.800 | 0 | 3,617,500 | 3.620 | ||||
| 21/05/2025 | 0.400 | 42.650 | 0 | 3,617,500 | 3.620 | ||||
| 20/05/2025 | 0.400 | 43.000 | 0 | 3,617,500 | 3.620 | ||||
| 19/05/2025 | 0.390 | 42.450 | 752,500 | 3,617,500 | 3.620 | 752,500 | 0.387 | ||
| 16/05/2025 | 0.375 | 41.700 | 0 | 4,370,000 | 4.370 | ||||
| 15/05/2025 | 0.370 | 41.250 | 382,500 | 4,370,000 | 4.370 | 375,000 | 0.390 | ||
| 14/05/2025 | 0.390 | 42.700 | 620,000 | 3,995,000 | 4.000 | 620,000 | 0.392 | ||
| 13/05/2025 | 0.395 | 42.650 | 0 | 3,375,000 | 3.380 | ||||
| 12/05/2025 | 0.430 | 44.450 | 15,000 | 3,375,000 | 3.380 | 15,000 | 0.430 | ||
| 09/05/2025 | 0.400 | 43.000 | 32,500 | 3,390,000 | 3.390 | 5,000 | 0.375 | 27,500 | 0.393 |
| 08/05/2025 | 0.445 | 45.150 | 0 | 3,367,500 | 3.370 | ||||
| 07/05/2025 | 0.470 | 46.200 | 0 | 3,367,500 | 3.370 | ||||
| 06/05/2025 | 0.485 | 46.950 | 35,000 | 3,367,500 | 3.370 | 35,000 | 0.500 | ||
| 02/05/2025 | 0.485 | 47.500 | 0 | 3,402,500 | 3.400 | ||||
| 30/04/2025 | 0.480 | 46.900 | 57,500 | 3,402,500 | 3.400 | 22,500 | 0.480 | 35,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
