54419 港交瑞銀七七熊Ｄ (R 熊證)
按盤價 
0.150 +0.002 (+1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.148 | 411.000 | 45,000 | 2,370,000 | 1.980 | ||||
| 27/02/2026 | 0.133 | 419.000 | 5,075,000 | 2,370,000 | 1.980 | 1,810,000 | 0.137 | 2,815,000 | 0.132 |
| 26/02/2026 | 0.140 | 415.400 | 0 | 1,365,000 | 1.140 | ||||
| 25/02/2026 | 0.142 | 412.200 | 0 | 1,365,000 | 1.140 | ||||
| 24/02/2026 | 0.139 | 413.600 | 0 | 1,365,000 | 1.140 | ||||
| 23/02/2026 | 0.129 | 417.800 | 0 | 1,365,000 | 1.140 | ||||
| 20/02/2026 | 0.147 | 407.800 | 0 | 1,365,000 | 1.140 | ||||
| 16/02/2026 | 0.147 | 408.800 | 0 | 1,365,000 | 1.140 | ||||
| 13/02/2026 | 0.151 | 405.200 | 0 | 1,365,000 | 1.140 | ||||
| 12/02/2026 | 0.135 | 414.000 | 0 | 1,365,000 | 1.140 | ||||
| 11/02/2026 | 0.128 | 418.000 | 0 | 1,365,000 | 1.140 | ||||
| 10/02/2026 | 0.128 | 417.200 | 0 | 1,365,000 | 1.140 | ||||
| 09/02/2026 | 0.128 | 418.600 | 0 | 1,365,000 | 1.140 | ||||
| 06/02/2026 | 0.146 | 407.600 | 0 | 1,365,000 | 1.140 | ||||
| 05/02/2026 | 0.133 | 414.400 | 1,555,000 | 1,365,000 | 1.140 | 780,000 | 0.139 | 775,000 | 0.131 |
| 04/02/2026 | 0.122 | 420.200 | 390,000 | 1,370,000 | 1.140 | 390,000 | 0.125 | ||
| 03/02/2026 | 0.116 | 422.000 | 220,000 | 1,760,000 | 1.470 | 220,000 | 0.113 | ||
| 02/02/2026 | 0.112 | 424.200 | 0 | 1,980,000 | 1.650 | ||||
| 30/01/2026 | 0.098 | 432.200 | 45,000 | 1,980,000 | 1.650 | 40,000 | 0.090 | ||
| 29/01/2026 | 0.075 | 444.200 | 620,000 | 2,020,000 | 1.680 | 600,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
