54407 恒指信證八八熊Ｇ (R 熊證)
按盤價 
0.136 +0.005 (+3.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.131 | 26,999.810 | 5,530,000 | 38,260,000 | 19.130 | 5,150,000 | 0.128 | ||
| 13/01/2026 | 0.144 | 26,848.470 | 5,310,000 | 43,410,000 | 21.710 | 5,150,000 | 0.131 | ||
| 12/01/2026 | 0.171 | 26,608.480 | 7,100,000 | 48,560,000 | 24.280 | 5,000,000 | 0.180 | ||
| 09/01/2026 | 0.205 | 26,231.790 | 100,000 | 53,560,000 | 26.780 | 100,000 | 0.205 | ||
| 08/01/2026 | 0.207 | 26,149.310 | 2,500,000 | 53,460,000 | 26.730 | 2,500,000 | 0.201 | ||
| 07/01/2026 | 0.181 | 26,458.950 | 2,850,000 | 50,960,000 | 25.480 | 2,650,000 | 0.187 | ||
| 06/01/2026 | 0.155 | 26,710.450 | 7,600,000 | 48,310,000 | 24.160 | 7,500,000 | 0.148 | ||
| 05/01/2026 | 0.191 | 26,347.240 | 0 | 55,810,000 | 27.910 | ||||
| 02/01/2026 | 0.191 | 26,338.470 | 20,000 | 55,810,000 | 27.910 | 20,000 | 0.217 | ||
| 31/12/2025 | 0.250 | 25,630.540 | 0 | 55,790,000 | 27.900 | ||||
| 30/12/2025 | 0.237 | 25,854.600 | 0 | 55,790,000 | 27.900 | ||||
| 29/12/2025 | 0.246 | 25,635.230 | 0 | 55,790,000 | 27.900 | ||||
| 24/12/2025 | 0.234 | 25,818.930 | 0 | 55,790,000 | 27.900 | ||||
| 23/12/2025 | 0.234 | 25,774.140 | 3,500,000 | 55,790,000 | 27.900 | 2,500,000 | 0.228 | ||
| 22/12/2025 | 0.235 | 25,801.770 | 0 | 53,290,000 | 26.650 | ||||
| 19/12/2025 | 0.244 | 25,690.530 | 0 | 53,290,000 | 26.650 | ||||
| 18/12/2025 | 0.270 | 25,498.130 | 0 | 53,290,000 | 26.650 | ||||
| 17/12/2025 | 0.275 | 25,468.780 | 2,350,000 | 53,290,000 | 26.650 | 2,350,000 | 0.280 | ||
| 16/12/2025 | 0.290 | 25,235.410 | 3,170,000 | 50,940,000 | 25.470 | ||||
| 15/12/2025 | 0.244 | 25,628.880 | 0 | 50,940,000 | 25.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
