54404 恒指摩通八二牛Ｃ (R 牛證)
按盤價 
0.054 -0.035 (-39.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.089 | 23,573.380 | 57,620,000 | 5,930,000 | 2.965 | 15,250,000 | 0.070 | 9,420,000 | 0.068 |
| 28/05/2025 | 0.058 | 23,258.310 | 15,200,000 | 11,760,000 | 5.880 | 2,830,000 | 0.065 | 9,930,000 | 0.066 |
| 27/05/2025 | 0.070 | 23,381.990 | 14,210,000 | 4,660,000 | 2.330 | 5,820,000 | 0.059 | 4,510,000 | 0.060 |
| 26/05/2025 | 0.059 | 23,282.330 | 8,690,000 | 5,970,000 | 2.985 | 3,180,000 | 0.061 | 5,480,000 | 0.069 |
| 23/05/2025 | 0.086 | 23,601.260 | 10,880,000 | 3,670,000 | 1.835 | 5,550,000 | 0.090 | 2,700,000 | 0.094 |
| 22/05/2025 | 0.082 | 23,544.310 | 12,440,000 | 6,520,000 | 3.260 | 3,620,000 | 0.091 | 6,510,000 | 0.095 |
| 21/05/2025 | 0.111 | 23,827.780 | 24,060,000 | 3,630,000 | 1.815 | 8,820,000 | 0.111 | 5,200,000 | 0.113 |
| 20/05/2025 | 0.098 | 23,681.480 | 66,270,000 | 7,250,000 | 3.625 | 10,160,000 | 0.088 | 1,190,000 | 0.077 |
| 19/05/2025 | 0.067 | 23,332.720 | 9,677,740,000 | 16,220,000 | 8.110 | 4,751,360,000 | 0.048 | 4,766,020,000 | 0.048 |
| 16/05/2025 | 0.072 | 23,345.050 | 15,160,000 | 1,560,000 | 0.780 | 6,120,000 | 0.066 | 7,480,000 | 0.063 |
| 15/05/2025 | 0.077 | 23,453.160 | 2,580,000 | 200,000 | 0.100 | 1,190,000 | 0.099 | 1,390,000 | 0.091 |
| 14/05/2025 | 23,640.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
