54395 恒指摩通八八牛２ (R 牛證)
按盤價 
0.010 -0.069 (-87.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.079 | 25,768.080 | 40,380,000 | 19,140,000 | 9.570 | 2,060,000 | 0.108 | 12,860,000 | 0.083 |
| 02/03/2026 | 0.105 | 26,059.850 | 20,600,000 | 8,340,000 | 4.170 | 2,310,000 | 0.114 | 6,340,000 | 0.105 |
| 27/02/2026 | 0.165 | 26,630.540 | 460,000 | 4,310,000 | 2.155 | 290,000 | 0.162 | 70,000 | 0.143 |
| 26/02/2026 | 0.139 | 26,381.020 | 1,730,000 | 4,530,000 | 2.265 | 550,000 | 0.156 | 1,180,000 | 0.166 |
| 25/02/2026 | 0.169 | 26,765.720 | 2,410,000 | 3,900,000 | 1.950 | 1,380,000 | 0.175 | 1,030,000 | 0.169 |
| 24/02/2026 | 0.158 | 26,590.320 | 4,200,000 | 4,250,000 | 2.125 | 1,620,000 | 0.156 | 2,580,000 | 0.156 |
| 23/02/2026 | 0.204 | 27,081.910 | 3,400,000 | 3,290,000 | 1.645 | 2,520,000 | 0.201 | 880,000 | 0.202 |
| 20/02/2026 | 0.146 | 26,413.350 | 3,390,000 | 4,930,000 | 2.465 | 1,310,000 | 0.154 | 2,070,000 | 0.152 |
| 16/02/2026 | 0.172 | 26,705.940 | 1,900,000 | 4,170,000 | 2.085 | 1,220,000 | 0.160 | 670,000 | 0.153 |
| 13/02/2026 | 0.159 | 26,567.120 | 4,470,000 | 4,720,000 | 2.360 | 1,360,000 | 0.159 | 3,110,000 | 0.158 |
| 12/02/2026 | 0.203 | 27,032.540 | 400,000 | 2,970,000 | 1.485 | 60,000 | 0.207 | 340,000 | 0.211 |
| 11/02/2026 | 0.225 | 27,266.380 | 140,000 | 2,690,000 | 1.345 | 140,000 | 0.230 | ||
| 10/02/2026 | 0.217 | 27,183.150 | 2,030,000 | 2,830,000 | 1.415 | 910,000 | 0.229 | 1,120,000 | 0.220 |
| 09/02/2026 | 0.206 | 27,027.160 | 3,870,000 | 2,620,000 | 1.310 | 2,880,000 | 0.206 | 990,000 | 0.201 |
| 06/02/2026 | 0.158 | 26,559.950 | 5,830,000 | 4,510,000 | 2.255 | 2,910,000 | 0.154 | 2,620,000 | 0.153 |
| 05/02/2026 | 0.190 | 26,885.240 | 4,500,000 | 4,800,000 | 2.400 | 1,820,000 | 0.165 | 2,680,000 | 0.162 |
| 04/02/2026 | 0.190 | 26,847.320 | 2,640,000 | 3,940,000 | 1.970 | 1,800,000 | 0.193 | 740,000 | 0.183 |
| 03/02/2026 | 0.186 | 26,834.770 | 13,790,000 | 5,000,000 | 2.500 | 5,400,000 | 0.194 | 7,270,000 | 0.176 |
| 02/02/2026 | 0.180 | 26,775.570 | 3,500,000 | 3,130,000 | 1.565 | 350,000 | 0.180 | 3,150,000 | 0.173 |
| 30/01/2026 | 0.246 | 27,387.110 | 150,000 | 330,000 | 0.165 | 150,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
