54370 海油匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.154 | 26.660 | 0 | 14,320,000 | 17.900 | ||||
| 08/04/2026 | 0.146 | 26.120 | 10,000 | 14,320,000 | 17.900 | 10,000 | 0.145 | ||
| 02/04/2026 | 0.165 | 27.020 | 55,000 | 14,330,000 | 17.910 | 50,000 | 0.174 | ||
| 01/04/2026 | 0.160 | 26.960 | 60,000 | 14,380,000 | 17.980 | ||||
| 31/03/2026 | 0.184 | 28.000 | 165,000 | 14,380,000 | 17.980 | ||||
| 30/03/2026 | 0.206 | 28.900 | 455,000 | 14,380,000 | 17.980 | 450,000 | 0.207 | ||
| 27/03/2026 | 0.207 | 29.060 | 0 | 14,830,000 | 18.540 | ||||
| 26/03/2026 | 0.206 | 29.220 | 0 | 14,830,000 | 18.540 | ||||
| 25/03/2026 | 0.192 | 28.500 | 20,000 | 14,830,000 | 18.540 | 20,000 | 0.185 | ||
| 24/03/2026 | 0.214 | 29.440 | 0 | 14,850,000 | 18.560 | ||||
| 23/03/2026 | 0.237 | 30.500 | 60,000 | 14,850,000 | 18.560 | ||||
| 20/03/2026 | 0.232 | 30.380 | 400,000 | 14,850,000 | 18.560 | 300,000 | 0.224 | ||
| 19/03/2026 | 0.216 | 29.580 | 25,000 | 15,150,000 | 18.940 | 25,000 | 0.208 | ||
| 18/03/2026 | 0.192 | 28.300 | 0 | 15,175,000 | 18.970 | ||||
| 17/03/2026 | 0.205 | 28.800 | 140,000 | 15,175,000 | 18.970 | ||||
| 16/03/2026 | 0.212 | 29.440 | 15,000 | 15,175,000 | 18.970 | ||||
| 13/03/2026 | 0.218 | 29.760 | 80,000 | 15,175,000 | 18.970 | 20,000 | 0.218 | ||
| 12/03/2026 | 0.207 | 29.100 | 155,000 | 15,195,000 | 18.990 | 10,000 | 0.206 | ||
| 11/03/2026 | 0.186 | 28.060 | 240,000 | 15,205,000 | 19.010 | 5,000 | 0.170 | ||
| 10/03/2026 | 0.170 | 27.060 | 0 | 15,210,000 | 19.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
