| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.083 | 22.260 | 0 | 1,130,000 | 1.410 | ||||
| 10/07/2026 | 0.075 | 21.820 | 0 | 1,130,000 | 1.410 | ||||
| 09/07/2026 | 0.075 | 21.800 | 0 | 1,130,000 | 1.410 | ||||
| 08/07/2026 | 0.075 | 21.780 | 0 | 1,130,000 | 1.410 | ||||
| 07/07/2026 | 0.062 | 21.100 | 15,000 | 1,130,000 | 1.410 | 15,000 | 0.059 | ||
| 06/07/2026 | 0.061 | 21.040 | 0 | 1,145,000 | 1.430 | ||||
| 03/07/2026 | 0.064 | 21.180 | 15,000 | 1,145,000 | 1.430 | 15,000 | 0.064 | ||
| 02/07/2026 | 0.048 | 20.400 | 0 | 1,130,000 | 1.410 | ||||
| 30/06/2026 | 0.048 | 20.320 | 0 | 1,130,000 | 1.410 | ||||
| 29/06/2026 | 0.062 | 21.080 | 0 | 1,130,000 | 1.410 | ||||
| 26/06/2026 | 0.061 | 20.860 | 0 | 1,130,000 | 1.410 | ||||
| 25/06/2026 | 0.066 | 21.220 | 0 | 1,130,000 | 1.410 | ||||
| 24/06/2026 | 0.078 | 21.820 | 0 | 1,130,000 | 1.410 | ||||
| 23/06/2026 | 0.078 | 21.900 | 0 | 1,130,000 | 1.410 | ||||
| 22/06/2026 | 0.086 | 22.200 | 0 | 1,130,000 | 1.410 | ||||
| 18/06/2026 | 0.086 | 22.380 | 0 | 1,130,000 | 1.410 | ||||
| 17/06/2026 | 0.097 | 22.840 | 0 | 1,130,000 | 1.410 | ||||
| 16/06/2026 | 0.108 | 23.580 | 0 | 1,130,000 | 1.410 | ||||
| 15/06/2026 | 0.125 | 24.200 | 5,000 | 1,130,000 | 1.410 | 5,000 | 0.125 | ||
| 12/06/2026 | 0.132 | 24.920 | 0 | 1,135,000 | 1.420 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF