| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.136 | 25.120 | 0 | 1,120,000 | 1.400 | ||||
| 26/08/2026 | 0.132 | 24.920 | 70,000 | 1,120,000 | 1.400 | 70,000 | 0.130 | ||
| 25/08/2026 | 0.141 | 25.120 | 0 | 1,190,000 | 1.490 | ||||
| 24/08/2026 | 0.143 | 25.400 | 70,000 | 1,190,000 | 1.490 | 70,000 | 0.137 | ||
| 21/08/2026 | 0.139 | 25.180 | 0 | 1,120,000 | 1.400 | ||||
| 20/08/2026 | 0.129 | 24.660 | 0 | 1,120,000 | 1.400 | ||||
| 19/08/2026 | 0.123 | 24.460 | 0 | 1,120,000 | 1.400 | ||||
| 18/08/2026 | 0.122 | 24.420 | 0 | 1,120,000 | 1.400 | ||||
| 17/08/2026 | 0.114 | 23.920 | 0 | 1,120,000 | 1.400 | ||||
| 14/08/2026 | 0.114 | 23.820 | 0 | 1,120,000 | 1.400 | ||||
| 13/08/2026 | 0.115 | 23.860 | 0 | 1,120,000 | 1.400 | ||||
| 12/08/2026 | 0.116 | 23.960 | 0 | 1,120,000 | 1.400 | ||||
| 11/08/2026 | 0.122 | 24.240 | 10,000 | 1,120,000 | 1.400 | 10,000 | 0.120 | ||
| 10/08/2026 | 0.103 | 23.400 | 30,000 | 1,130,000 | 1.410 | 30,000 | 0.103 | ||
| 07/08/2026 | 0.097 | 23.260 | 0 | 1,160,000 | 1.450 | ||||
| 06/08/2026 | 0.086 | 22.700 | 700,000 | 1,160,000 | 1.450 | 350,000 | 0.088 | 350,000 | 0.088 |
| 05/08/2026 | 0.092 | 22.960 | 1,505,000 | 1,160,000 | 1.450 | 620,000 | 0.092 | 650,000 | 0.091 |
| 04/08/2026 | 0.103 | 23.580 | 0 | 1,130,000 | 1.410 | ||||
| 03/08/2026 | 0.106 | 23.740 | 120,000 | 1,130,000 | 1.410 | 60,000 | 0.105 | 60,000 | 0.107 |
| 31/07/2026 | 0.107 | 23.820 | 495,000 | 1,130,000 | 1.410 | 275,000 | 0.108 | 220,000 | 0.108 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF