54370 海油匯豐六乙牛C (R 牛證)
即時 按盤價 升0.143 +0.007 (+5.147%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.13625.12001,120,0001.400
26/08/20260.13224.92070,0001,120,0001.40070,0000.130
25/08/20260.14125.12001,190,0001.490
24/08/20260.14325.40070,0001,190,0001.49070,0000.137
21/08/20260.13925.18001,120,0001.400
20/08/20260.12924.66001,120,0001.400
19/08/20260.12324.46001,120,0001.400
18/08/20260.12224.42001,120,0001.400
17/08/20260.11423.92001,120,0001.400
14/08/20260.11423.82001,120,0001.400
13/08/20260.11523.86001,120,0001.400
12/08/20260.11623.96001,120,0001.400
11/08/20260.12224.24010,0001,120,0001.40010,0000.120
10/08/20260.10323.40030,0001,130,0001.41030,0000.103
07/08/20260.09723.26001,160,0001.450
06/08/20260.08622.700700,0001,160,0001.450350,0000.088350,0000.088
05/08/20260.09222.9601,505,0001,160,0001.450620,0000.092650,0000.091
04/08/20260.10323.58001,130,0001.410
03/08/20260.10623.740120,0001,130,0001.41060,0000.10560,0000.107
31/07/20260.10723.820495,0001,130,0001.410275,0000.108220,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康