54356 恒指法興七乙牛Ｍ (R 牛證)
按盤價 
0.230 +0.005 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.225 | 24,139.570 | 510,000 | 50,000 | 0.025 | 500,000 | 0.248 | 10,000 | 0.260 |
| 10/07/2025 | 0.209 | 24,028.370 | 0 | 540,000 | 0.270 | ||||
| 09/07/2025 | 0.197 | 23,892.320 | 0 | 540,000 | 0.270 | ||||
| 08/07/2025 | 0.222 | 24,148.070 | 600,000 | 540,000 | 0.270 | 100,000 | 0.217 | 500,000 | 0.205 |
| 07/07/2025 | 0.192 | 23,887.830 | 120,000 | 140,000 | 0.070 | 20,000 | 0.188 | 100,000 | 0.192 |
| 04/07/2025 | 0.198 | 23,916.060 | 210,000 | 60,000 | 0.030 | 100,000 | 0.198 | 110,000 | 0.196 |
| 03/07/2025 | 0.214 | 24,069.940 | 0 | 50,000 | 0.025 | ||||
| 02/07/2025 | 0.225 | 24,221.410 | 20,000 | 50,000 | 0.025 | 20,000 | 0.240 | ||
| 30/06/2025 | 0.213 | 24,072.280 | 0 | 30,000 | 0.015 | ||||
| 27/06/2025 | 0.231 | 24,284.150 | 0 | 30,000 | 0.015 | ||||
| 26/06/2025 | 0.238 | 24,325.400 | 0 | 30,000 | 0.015 | ||||
| 25/06/2025 | 0.248 | 24,474.670 | 0 | 30,000 | 0.015 | ||||
| 24/06/2025 | 0.223 | 24,177.070 | 360,000 | 30,000 | 0.015 | 350,000 | 0.214 | 10,000 | 0.225 |
| 23/06/2025 | 0.173 | 23,689.130 | 1,520,000 | 370,000 | 0.185 | 720,000 | 0.161 | 800,000 | 0.159 |
| 20/06/2025 | 0.151 | 23,530.480 | 4,590,000 | 290,000 | 0.145 | 2,490,000 | 0.148 | 2,100,000 | 0.143 |
| 19/06/2025 | 0.129 | 23,237.740 | 570,000 | 680,000 | 0.340 | 570,000 | 0.134 | ||
| 18/06/2025 | 0.176 | 23,710.690 | 190,000 | 110,000 | 0.055 | 50,000 | 0.179 | 140,000 | 0.180 |
| 17/06/2025 | 0.202 | 23,980.300 | 80,000 | 20,000 | 0.010 | 40,000 | 0.202 | 40,000 | 0.195 |
| 16/06/2025 | 0.213 | 24,060.990 | 70,000 | 20,000 | 0.010 | 70,000 | 0.207 | ||
| 13/06/2025 | 0.189 | 23,892.560 | 170,000 | 90,000 | 0.045 | 80,000 | 0.203 | 90,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
