54341 恒指匯豐八七牛８ (R 牛證)
按盤價 
0.120 +0.017 (+16.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.103 | 25,858.830 | 66,680,000 | 8,360,000 | 4.180 | 19,710,000 | 0.095 | 10,170,000 | 0.091 |
| 17/10/2025 | 0.038 | 25,247.100 | 135,430,000 | 17,900,000 | 8.950 | 39,100,000 | 0.043 | 45,660,000 | 0.052 |
| 16/10/2025 | 0.104 | 25,888.510 | 48,220,000 | 11,340,000 | 5.670 | 4,340,000 | 0.098 | 4,810,000 | 0.096 |
| 15/10/2025 | 0.106 | 25,910.600 | 87,130,000 | 10,870,000 | 5.440 | 29,860,000 | 0.094 | 10,410,000 | 0.090 |
| 14/10/2025 | 0.056 | 25,441.350 | 3,649,810,000 | 30,320,000 | 15.160 | 1,776,200,000 | 0.074 | 1,798,140,000 | 0.074 |
| 13/10/2025 | 0.100 | 25,889.480 | 7,190,100,000 | 8,380,000 | 4.190 | 3,582,750,000 | 0.077 | 3,591,130,000 | 0.077 |
| 10/10/2025 | 0.146 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.190 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.201 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.213 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.228 | 27,140.920 | 140,000 | 0 | 0.000 | 140,000 | 0.216 | ||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 140,000 | 0.070 | ||||
| 30/09/2025 | 0.207 | 26,855.560 | 0 | 140,000 | 0.070 | ||||
| 29/09/2025 | 0.182 | 26,622.880 | 160,000 | 140,000 | 0.070 | 160,000 | 0.179 | ||
| 26/09/2025 | 0.130 | 26,128.200 | 600,000 | 300,000 | 0.150 | 490,000 | 0.146 | 110,000 | 0.149 |
| 25/09/2025 | 0.169 | 26,484.680 | 0 | 680,000 | 0.340 | ||||
| 24/09/2025 | 0.176 | 26,518.650 | 1,970,000 | 680,000 | 0.340 | 1,960,000 | 0.166 | 10,000 | 0.143 |
| 23/09/2025 | 0.136 | 26,159.120 | 0 | 2,630,000 | 1.320 | ||||
| 22/09/2025 | 0.151 | 26,344.140 | 100,000 | 2,630,000 | 1.320 | 100,000 | 0.150 | ||
| 19/09/2025 | 0.170 | 26,545.100 | 2,690,000 | 2,530,000 | 1.270 | 1,630,000 | 0.163 | 1,050,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
