54341 恒指匯豐八七牛８ (R 牛證)
按盤價 
0.188 -0.011 (-5.528%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.199 | 26,923.620 | 1,020,000 | 11,670,000 | 5.840 | 520,000 | 0.207 | ||
| 14/01/2026 | 0.204 | 26,999.810 | 1,080,000 | 12,190,000 | 6.100 | 1,080,000 | 0.204 | ||
| 13/01/2026 | 0.186 | 26,848.470 | 2,060,000 | 13,270,000 | 6.640 | 1,910,000 | 0.201 | ||
| 12/01/2026 | 0.164 | 26,608.480 | 2,580,000 | 15,180,000 | 7.590 | 90,000 | 0.144 | ||
| 09/01/2026 | 0.128 | 26,231.790 | 1,220,000 | 15,270,000 | 7.640 | 410,000 | 0.131 | ||
| 08/01/2026 | 0.123 | 26,149.310 | 3,100,000 | 15,680,000 | 7.840 | 40,000 | 0.130 | ||
| 07/01/2026 | 0.153 | 26,458.950 | 1,800,000 | 15,640,000 | 7.820 | 440,000 | 0.154 | 30,000 | 0.158 |
| 06/01/2026 | 0.177 | 26,710.450 | 2,770,000 | 16,050,000 | 8.030 | 2,570,000 | 0.174 | ||
| 05/01/2026 | 0.142 | 26,347.240 | 3,970,000 | 18,620,000 | 9.310 | 2,190,000 | 0.144 | ||
| 02/01/2026 | 0.142 | 26,338.470 | 39,490,000 | 20,810,000 | 10.410 | 10,840,000 | 0.125 | ||
| 31/12/2025 | 0.072 | 25,630.540 | 37,940,000 | 31,650,000 | 15.830 | 910,000 | 0.081 | 12,010,000 | 0.081 |
| 30/12/2025 | 0.094 | 25,854.600 | 96,180,000 | 20,550,000 | 10.280 | 11,820,000 | 0.091 | 9,460,000 | 0.088 |
| 29/12/2025 | 0.077 | 25,635.230 | 38,710,000 | 22,910,000 | 11.460 | 8,360,000 | 0.102 | 14,440,000 | 0.082 |
| 24/12/2025 | 0.095 | 25,818.930 | 24,120,000 | 16,830,000 | 8.420 | 10,010,000 | 0.101 | 1,600,000 | 0.097 |
| 23/12/2025 | 0.092 | 25,774.140 | 36,060,000 | 25,240,000 | 12.620 | 10,580,000 | 0.101 | 10,920,000 | 0.100 |
| 22/12/2025 | 0.096 | 25,801.770 | 44,310,000 | 24,900,000 | 12.450 | 4,520,000 | 0.095 | 15,590,000 | 0.094 |
| 19/12/2025 | 0.085 | 25,690.530 | 126,260,000 | 13,830,000 | 6.920 | 21,190,000 | 0.083 | 15,010,000 | 0.083 |
| 18/12/2025 | 0.063 | 25,498.130 | 111,960,000 | 20,010,000 | 10.010 | 11,580,000 | 0.055 | 6,800,000 | 0.050 |
| 17/12/2025 | 0.058 | 25,468.780 | 123,690,000 | 24,790,000 | 12.400 | 7,530,000 | 0.045 | 7,330,000 | 0.051 |
| 16/12/2025 | 0.035 | 25,235.410 | 61,920,000 | 24,990,000 | 12.500 | 9,880,000 | 0.030 | 13,200,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
