54337 小米匯豐八甲熊Ｋ (R 熊證)
按盤價 
0.052 +0.011 (+26.829%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.041 | 28.460 | 10,736,000 | 5,120,000 | 8.530 | 1,760,000 | 0.044 | 3,328,000 | 0.036 |
| 25/08/2026 | 0.048 | 27.760 | 15,472,000 | 3,552,000 | 5.920 | 6,112,000 | 0.048 | 2,928,000 | 0.049 |
| 24/08/2026 | 0.048 | 27.820 | 16,784,000 | 6,736,000 | 11.230 | 7,760,000 | 0.046 | 6,016,000 | 0.045 |
| 21/08/2026 | 0.037 | 29.020 | 5,360,000 | 8,480,000 | 14.130 | 768,000 | 0.042 | 3,920,000 | 0.040 |
| 20/08/2026 | 0.048 | 27.760 | 8,864,000 | 5,328,000 | 8.880 | 3,680,000 | 0.044 | 5,072,000 | 0.045 |
| 19/08/2026 | 0.051 | 27.440 | 9,152,000 | 3,936,000 | 6.560 | 2,304,000 | 0.056 | 5,776,000 | 0.053 |
| 18/08/2026 | 0.064 | 26.180 | 1,280,000 | 464,000 | 0.770 | 752,000 | 0.068 | 320,000 | 0.070 |
| 17/08/2026 | 0.067 | 25.880 | 688,000 | 896,000 | 1.490 | 672,000 | 0.067 | ||
| 14/08/2026 | 0.072 | 25.620 | 208,000 | 224,000 | 0.370 | 208,000 | 0.072 | ||
| 13/08/2026 | 0.070 | 25.880 | 0 | 16,000 | 0.030 | ||||
| 12/08/2026 | 0.066 | 26.360 | 320,000 | 16,000 | 0.030 | 160,000 | 0.066 | 160,000 | 0.065 |
| 11/08/2026 | 0.062 | 26.660 | 976,000 | 16,000 | 0.030 | 464,000 | 0.058 | 464,000 | 0.056 |
| 10/08/2026 | 0.053 | 27.620 | 96,000 | 16,000 | 0.030 | 48,000 | 0.055 | 48,000 | 0.055 |
| 07/08/2026 | 0.059 | 27.060 | 0 | 16,000 | 0.030 | ||||
| 06/08/2026 | 0.060 | 26.860 | 2,048,000 | 16,000 | 0.030 | 1,472,000 | 0.053 | 432,000 | 0.056 |
| 05/08/2026 | 0.051 | 27.640 | 3,248,000 | 1,056,000 | 1.760 | 448,000 | 0.051 | 1,504,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
