54330 恒指花旗七乙牛Ｋ (R 牛證)
按盤價 
0.041 -0.033 (-44.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.074 | 23,573.380 | 176,290,000 | 2,600,000 | 1.730 | 77,120,000 | 0.051 | 77,090,000 | 0.051 |
| 28/05/2025 | 0.042 | 23,258.310 | 243,050,000 | 2,630,000 | 1.750 | 102,890,000 | 0.057 | 102,920,000 | 0.057 |
| 27/05/2025 | 0.055 | 23,381.990 | 303,150,000 | 2,600,000 | 1.730 | 139,850,000 | 0.048 | 140,310,000 | 0.048 |
| 26/05/2025 | 0.042 | 23,282.330 | 3,000,000 | 2,140,000 | 1.430 | 1,070,000 | 0.060 | 1,890,000 | 0.056 |
| 23/05/2025 | 0.072 | 23,601.260 | 3,540,000 | 1,320,000 | 0.880 | 1,660,000 | 0.078 | 1,870,000 | 0.070 |
| 22/05/2025 | 0.065 | 23,544.310 | 1,690,000 | 1,110,000 | 0.740 | 530,000 | 0.080 | 1,120,000 | 0.069 |
| 21/05/2025 | 0.091 | 23,827.780 | 30,020,000 | 520,000 | 0.350 | 13,390,000 | 0.094 | 11,750,000 | 0.094 |
| 20/05/2025 | 0.082 | 23,681.480 | 105,590,000 | 2,160,000 | 1.440 | 43,130,000 | 0.072 | 43,380,000 | 0.072 |
| 19/05/2025 | 0.051 | 23,332.720 | 73,690,000 | 1,910,000 | 1.270 | 33,970,000 | 0.036 | 14,650,000 | 0.033 |
| 16/05/2025 | 0.055 | 23,345.050 | 66,090,000 | 21,230,000 | 14.150 | 17,750,000 | 0.046 | 34,350,000 | 0.050 |
| 15/05/2025 | 0.057 | 23,453.160 | 68,650,000 | 4,630,000 | 3.090 | 26,590,000 | 0.067 | 29,480,000 | 0.068 |
| 14/05/2025 | 0.075 | 23,640.650 | 394,140,000 | 1,740,000 | 1.160 | 192,130,000 | 0.058 | 193,870,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
