54326 恒指花旗七九牛７ (R 牛證)
按盤價 
0.050 -0.033 (-39.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.083 | 23,573.380 | 122,760,000 | 1,230,000 | 0.820 | 59,020,000 | 0.063 | 59,770,000 | 0.063 |
| 28/05/2025 | 0.049 | 23,258.310 | 1,660,000 | 480,000 | 0.320 | 950,000 | 0.067 | 710,000 | 0.061 |
| 27/05/2025 | 0.064 | 23,381.990 | 297,310,000 | 720,000 | 0.480 | 141,580,000 | 0.057 | 142,120,000 | 0.057 |
| 26/05/2025 | 0.051 | 23,282.330 | 19,920,000 | 180,000 | 0.120 | 9,880,000 | 0.055 | 10,030,000 | 0.055 |
| 23/05/2025 | 0.080 | 23,601.260 | 0 | 30,000 | 0.020 | ||||
| 22/05/2025 | 0.075 | 23,544.310 | 0 | 30,000 | 0.020 | ||||
| 21/05/2025 | 0.101 | 23,827.780 | 10,000 | 30,000 | 0.020 | 10,000 | 0.101 | ||
| 20/05/2025 | 0.090 | 23,681.480 | 1,210,000 | 20,000 | 0.010 | 720,000 | 0.078 | 490,000 | 0.080 |
| 19/05/2025 | 0.058 | 23,332.720 | 19,590,000 | 250,000 | 0.170 | 7,870,000 | 0.040 | 8,100,000 | 0.039 |
| 16/05/2025 | 0.063 | 23,345.050 | 177,420,000 | 20,000 | 0.010 | 88,520,000 | 0.051 | 88,540,000 | 0.051 |
| 15/05/2025 | 0.066 | 23,453.160 | 43,820,000 | 0 | 0.000 | 19,960,000 | 0.076 | 19,960,000 | 0.076 |
| 14/05/2025 | 0.083 | 23,640.650 | 23,860,000 | 0 | 0.000 | 11,930,000 | 0.066 | 11,930,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
