| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.480 | 86.450 | 0 | 520,000 | 1.040 | ||||
| 10/04/2026 | 0.470 | 87.600 | 0 | 520,000 | 1.040 | ||||
| 09/04/2026 | 0.465 | 88.000 | 10,000 | 520,000 | 1.040 | ||||
| 08/04/2026 | 0.470 | 88.500 | 0 | 520,000 | 1.040 | ||||
| 02/04/2026 | 0.530 | 80.250 | 0 | 520,000 | 1.040 | ||||
| 01/04/2026 | 0.520 | 81.950 | 10,000 | 520,000 | 1.040 | ||||
| 31/03/2026 | 0.500 | 82.950 | 0 | 520,000 | 1.040 | ||||
| 30/03/2026 | 0.495 | 84.200 | 0 | 520,000 | 1.040 | ||||
| 27/03/2026 | 0.485 | 85.900 | 0 | 520,000 | 1.040 | ||||
| 26/03/2026 | 0.485 | 86.700 | 30,000 | 520,000 | 1.040 | 30,000 | 0.485 | ||
| 25/03/2026 | 0.450 | 90.000 | 80,000 | 550,000 | 1.100 | 10,000 | 0.485 | ||
| 24/03/2026 | 0.560 | 79.000 | 0 | 540,000 | 1.080 | ||||
| 23/03/2026 | 0.560 | 76.550 | 0 | 540,000 | 1.080 | ||||
| 20/03/2026 | 0.550 | 79.150 | 0 | 540,000 | 1.080 | ||||
| 19/03/2026 | 0.550 | 80.700 | 0 | 540,000 | 1.080 | ||||
| 18/03/2026 | 0.550 | 80.300 | 0 | 540,000 | 1.080 | ||||
| 17/03/2026 | 0.550 | 80.000 | 0 | 540,000 | 1.080 | ||||
| 16/03/2026 | 0.570 | 78.300 | 0 | 540,000 | 1.080 | ||||
| 13/03/2026 | 0.570 | 75.950 | 0 | 540,000 | 1.080 | ||||
| 12/03/2026 | 0.570 | 76.700 | 0 | 540,000 | 1.080 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF