54321 恒指花旗七九牛６ (R 牛證)
按盤價 
0.054 -0.034 (-38.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.088 | 23,573.380 | 2,490,000 | 1,200,000 | 0.800 | 1,290,000 | 0.076 | 1,200,000 | 0.068 |
| 28/05/2025 | 0.057 | 23,258.310 | 140,000 | 1,290,000 | 0.860 | 70,000 | 0.061 | 70,000 | 0.058 |
| 27/05/2025 | 0.069 | 23,381.990 | 460,000 | 1,290,000 | 0.860 | 370,000 | 0.065 | 90,000 | 0.058 |
| 26/05/2025 | 0.056 | 23,282.330 | 1,720,000 | 1,570,000 | 1.050 | 590,000 | 0.070 | 1,130,000 | 0.065 |
| 23/05/2025 | 0.085 | 23,601.260 | 3,170,000 | 1,030,000 | 0.690 | 1,910,000 | 0.088 | 1,260,000 | 0.086 |
| 22/05/2025 | 0.080 | 23,544.310 | 2,850,000 | 1,680,000 | 1.120 | 1,470,000 | 0.101 | 1,380,000 | 0.090 |
| 21/05/2025 | 0.105 | 23,827.780 | 16,280,000 | 1,770,000 | 1.180 | 5,390,000 | 0.106 | 4,970,000 | 0.103 |
| 20/05/2025 | 0.095 | 23,681.480 | 92,320,000 | 2,190,000 | 1.460 | 31,010,000 | 0.085 | 28,150,000 | 0.085 |
| 19/05/2025 | 0.064 | 23,332.720 | 159,630,000 | 5,050,000 | 3.370 | 63,910,000 | 0.051 | 66,960,000 | 0.051 |
| 16/05/2025 | 0.068 | 23,345.050 | 65,050,000 | 2,000,000 | 1.330 | 31,130,000 | 0.058 | 31,710,000 | 0.058 |
| 15/05/2025 | 0.070 | 23,453.160 | 3,930,000 | 1,420,000 | 0.950 | 1,100,000 | 0.084 | 1,950,000 | 0.078 |
| 14/05/2025 | 0.088 | 23,640.650 | 231,230,000 | 570,000 | 0.380 | 111,010,000 | 0.069 | 111,580,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
