54319 恒指國君七甲牛Ａ (R 牛證)
按盤價 
0.038 -0.034 (-47.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.072 | 23,573.380 | 48,610,000 | 2,950,000 | 1.967 | 9,630,000 | 0.056 | 3,750,000 | 0.048 |
| 28/05/2025 | 0.042 | 23,258.310 | 1,796,350,000 | 8,830,000 | 5.887 | 854,850,000 | 0.062 | 861,080,000 | 0.063 |
| 27/05/2025 | 0.054 | 23,381.990 | 1,874,620,000 | 2,600,000 | 1.733 | 912,860,000 | 0.046 | 915,430,000 | 0.046 |
| 26/05/2025 | 0.044 | 23,282.330 | 190,000 | 30,000 | 0.020 | 160,000 | 0.050 | 30,000 | 0.070 |
| 23/05/2025 | 0.072 | 23,601.260 | 210,000 | 160,000 | 0.107 | 40,000 | 0.082 | 170,000 | 0.071 |
| 22/05/2025 | 0.069 | 23,544.310 | 180,000 | 30,000 | 0.020 | 90,000 | 0.076 | 90,000 | 0.078 |
| 21/05/2025 | 0.094 | 23,827.780 | 680,000 | 30,000 | 0.020 | 400,000 | 0.096 | 280,000 | 0.096 |
| 20/05/2025 | 0.084 | 23,681.480 | 970,000 | 150,000 | 0.100 | 630,000 | 0.071 | 340,000 | 0.075 |
| 19/05/2025 | 0.053 | 23,332.720 | 3,290,000 | 440,000 | 0.293 | 1,560,000 | 0.045 | 1,460,000 | 0.041 |
| 16/05/2025 | 0.059 | 23,345.050 | 2,690,000 | 540,000 | 0.360 | 1,480,000 | 0.049 | 1,210,000 | 0.054 |
| 15/05/2025 | 0.060 | 23,453.160 | 8,530,000 | 810,000 | 0.540 | 1,590,000 | 0.063 | 2,060,000 | 0.071 |
| 14/05/2025 | 0.078 | 23,640.650 | 2,545,730,000 | 340,000 | 0.227 | 1,270,050,000 | 0.054 | 1,270,390,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
