54315 恒指法巴八九牛Ｖ (R 牛證)
按盤價 
0.200 -0.013 (-6.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.213 | 26,923.620 | 0 | 1,060,000 | 0.707 | ||||
| 14/01/2026 | 0.214 | 26,999.810 | 0 | 1,060,000 | 0.707 | ||||
| 13/01/2026 | 0.201 | 26,848.470 | 210,000 | 1,060,000 | 0.707 | 210,000 | 0.214 | ||
| 12/01/2026 | 0.179 | 26,608.480 | 200,000 | 1,270,000 | 0.847 | 200,000 | 0.179 | ||
| 09/01/2026 | 0.142 | 26,231.790 | 0 | 1,070,000 | 0.713 | ||||
| 08/01/2026 | 0.138 | 26,149.310 | 0 | 1,070,000 | 0.713 | ||||
| 07/01/2026 | 0.168 | 26,458.950 | 0 | 1,070,000 | 0.713 | ||||
| 06/01/2026 | 0.189 | 26,710.450 | 60,000 | 1,070,000 | 0.713 | 60,000 | 0.198 | ||
| 05/01/2026 | 0.155 | 26,347.240 | 0 | 1,130,000 | 0.753 | ||||
| 02/01/2026 | 0.155 | 26,338.470 | 600,000 | 1,130,000 | 0.753 | 600,000 | 0.132 | ||
| 31/12/2025 | 0.088 | 25,630.540 | 0 | 1,730,000 | 1.153 | ||||
| 30/12/2025 | 0.111 | 25,854.600 | 210,000 | 1,730,000 | 1.153 | 130,000 | 0.109 | 80,000 | 0.105 |
| 29/12/2025 | 0.095 | 25,635.230 | 2,370,000 | 1,780,000 | 1.187 | 620,000 | 0.107 | 1,750,000 | 0.104 |
| 24/12/2025 | 0.112 | 25,818.930 | 0 | 650,000 | 0.433 | ||||
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 650,000 | 0.433 | ||||
| 22/12/2025 | 0.112 | 25,801.770 | 540,000 | 650,000 | 0.433 | 290,000 | 0.112 | 250,000 | 0.115 |
| 19/12/2025 | 0.100 | 25,690.530 | 1,150,000 | 690,000 | 0.460 | 1,150,000 | 0.101 | ||
| 18/12/2025 | 0.080 | 25,498.130 | 1,570,000 | 1,840,000 | 1.227 | 1,070,000 | 0.072 | 500,000 | 0.065 |
| 17/12/2025 | 0.075 | 25,468.780 | 3,690,000 | 2,410,000 | 1.607 | 1,880,000 | 0.058 | 1,810,000 | 0.058 |
| 16/12/2025 | 0.052 | 25,235.410 | 6,180,000 | 2,480,000 | 1.653 | 2,320,000 | 0.048 | 3,660,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
