54315 恒指法巴八九牛Ｖ (R 牛證)
按盤價 
0.122 +0.017 (+16.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.105 | 25,760.730 | 10,000 | 590,000 | 0.393 | 10,000 | 0.106 | ||
| 02/12/2025 | 0.136 | 26,095.050 | 300,000 | 580,000 | 0.387 | 300,000 | 0.152 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | 880,000 | 0.587 | ||||
| 28/11/2025 | 0.117 | 25,858.890 | 0 | 880,000 | 0.587 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 1,830,000 | 880,000 | 0.587 | 1,050,000 | 0.130 | 780,000 | 0.118 |
| 26/11/2025 | 0.119 | 25,928.080 | 0 | 1,150,000 | 0.767 | ||||
| 25/11/2025 | 0.118 | 25,894.550 | 120,000 | 1,150,000 | 0.767 | 120,000 | 0.119 | ||
| 24/11/2025 | 0.092 | 25,716.500 | 4,620,000 | 1,270,000 | 0.847 | 2,790,000 | 0.076 | 1,830,000 | 0.070 |
| 21/11/2025 | 0.047 | 25,220.020 | 1,540,000 | 2,230,000 | 1.487 | 420,000 | 0.055 | 1,120,000 | 0.058 |
| 20/11/2025 | 0.109 | 25,835.570 | 14,230,000 | 1,530,000 | 1.020 | 7,110,000 | 0.104 | 7,120,000 | 0.102 |
| 19/11/2025 | 0.111 | 25,830.650 | 380,000 | 1,520,000 | 1.013 | 30,000 | 0.122 | 350,000 | 0.126 |
| 18/11/2025 | 0.119 | 25,930.030 | 310,000 | 1,200,000 | 0.800 | 310,000 | 0.123 | ||
| 17/11/2025 | 0.162 | 26,384.280 | 310,000 | 890,000 | 0.593 | 310,000 | 0.159 | ||
| 14/11/2025 | 0.189 | 26,572.460 | 500,000 | 580,000 | 0.387 | 500,000 | 0.202 | ||
| 13/11/2025 | 0.233 | 27,073.030 | 20,000 | 80,000 | 0.053 | 20,000 | 0.235 | ||
| 12/11/2025 | 0.221 | 26,922.730 | 810,000 | 60,000 | 0.040 | 800,000 | 0.212 | 10,000 | 0.223 |
| 11/11/2025 | 0.197 | 26,696.410 | 3,350,000 | 850,000 | 0.567 | 2,850,000 | 0.204 | 130,000 | 0.196 |
| 10/11/2025 | 0.191 | 26,649.060 | 5,960,000 | 3,570,000 | 2.380 | 1,380,000 | 0.190 | 300,000 | 0.157 |
| 07/11/2025 | 0.149 | 26,241.830 | 200,000 | 4,650,000 | 3.100 | 100,000 | 0.149 | 100,000 | 0.162 |
| 06/11/2025 | 0.175 | 26,485.900 | 250,000 | 4,650,000 | 3.100 | 250,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
