54309 攜程法興八乙熊B (R 熊證)
即時 按盤價 升0.190 +0.008 (+4.396%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/10/20250.182547.5005,000125,0000.2085,0000.182
21/10/20250.172555.0007,500130,0000.2177,5000.171
20/10/20250.180549.50010,000122,5000.2045,0000.1805,0000.185
17/10/20250.210532.00020,000122,5000.20420,0000.203
16/10/20250.182546.00050,000142,5000.23850,0000.182
15/10/20250.186546.5000192,5000.321
14/10/20250.191542.00052,500192,5000.32145,0000.185
13/10/20250.164557.500282,500237,5000.396222,5000.1765,0000.164
10/10/20250.147569.000477,500455,0000.758230,0000.161227,5000.147
09/10/20250.156561.0001,330,000457,5000.7621,087,5000.158210,0000.151
08/10/20250.170551.000897,5001,335,0002.225215,0000.170
06/10/20250.154562.000302,5001,550,0002.583
03/10/20250.133574.5001,860,0001,550,0002.5831,010,0000.129195,0000.132
02/10/20250.113585.5006,700,0002,365,0003.9422,762,5000.1181,097,5000.119
30/09/20250.096596.0004,620,0004,030,0006.717232,5000.0952,150,0000.099
29/09/20250.094598.0002,367,5002,112,5003.521570,0000.0961,532,5000.095
26/09/20250.119582.500980,0001,150,0001.917560,0000.111
25/09/20250.096598.5003,915,0001,710,0002.8502,545,0000.0951,085,0000.096
24/09/20250.083605.0004,180,0003,170,0005.2831,212,5000.0962,167,5000.090
23/09/20250.097596.0004,197,5002,215,0003.6921,110,0000.0941,075,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康