54300 港交法巴七七熊Ｉ (R 熊證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.130 | 411.800 | 115,000 | 1,645,000 | 1.097 | 15,000 | 0.128 | 100,000 | 0.127 |
| 26/11/2025 | 0.125 | 413.200 | 0 | 1,560,000 | 1.040 | ||||
| 25/11/2025 | 0.121 | 415.400 | 5,000 | 1,560,000 | 1.040 | ||||
| 24/11/2025 | 0.123 | 415.200 | 10,000 | 1,560,000 | 1.040 | 10,000 | 0.131 | ||
| 21/11/2025 | 0.135 | 409.200 | 20,000 | 1,570,000 | 1.047 | ||||
| 20/11/2025 | 0.120 | 417.600 | 1,110,000 | 1,570,000 | 1.047 | 630,000 | 0.119 | ||
| 19/11/2025 | 0.122 | 416.400 | 390,000 | 2,200,000 | 1.467 | 390,000 | 0.118 | ||
| 18/11/2025 | 0.118 | 416.800 | 10,000 | 2,590,000 | 1.727 | 10,000 | 0.117 | ||
| 17/11/2025 | 0.110 | 422.200 | 10,000 | 2,600,000 | 1.733 | ||||
| 14/11/2025 | 0.102 | 425.200 | 1,510,000 | 2,600,000 | 1.733 | 10,000 | 0.095 | 270,000 | 0.098 |
| 13/11/2025 | 0.084 | 436.600 | 25,000 | 2,340,000 | 1.560 | 25,000 | 0.086 | ||
| 12/11/2025 | 0.083 | 437.400 | 125,000 | 2,365,000 | 1.577 | 125,000 | 0.085 | ||
| 11/11/2025 | 0.086 | 435.400 | 0 | 2,240,000 | 1.493 | ||||
| 10/11/2025 | 0.086 | 436.000 | 515,000 | 2,240,000 | 1.493 | 515,000 | 0.090 | ||
| 07/11/2025 | 0.096 | 428.600 | 0 | 1,725,000 | 1.150 | ||||
| 06/11/2025 | 0.090 | 433.000 | 135,000 | 1,725,000 | 1.150 | 15,000 | 0.093 | ||
| 05/11/2025 | 0.104 | 423.600 | 950,000 | 1,710,000 | 1.140 | 930,000 | 0.108 | ||
| 04/11/2025 | 0.099 | 425.600 | 480,000 | 2,640,000 | 1.760 | 480,000 | 0.095 | ||
| 03/11/2025 | 0.098 | 428.800 | 5,000 | 3,120,000 | 2.080 | ||||
| 31/10/2025 | 0.106 | 423.600 | 1,245,000 | 3,120,000 | 2.080 | 505,000 | 0.103 | 730,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
