54300 港交法巴七七熊Ｉ (R 熊證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.069 | 449.800 | 6,375,000 | 2,665,000 | 1.777 | 5,890,000 | 0.073 | ||
| 27/08/2025 | 0.073 | 447.600 | 36,055,000 | 8,555,000 | 5.703 | 14,040,000 | 0.068 | 15,935,000 | 0.069 |
| 26/08/2025 | 0.056 | 455.400 | 64,470,000 | 6,660,000 | 4.440 | 23,335,000 | 0.052 | 26,495,000 | 0.052 |
| 25/08/2025 | 0.048 | 462.800 | 15,915,000 | 3,500,000 | 2.333 | 6,425,000 | 0.050 | 8,490,000 | 0.050 |
| 22/08/2025 | 0.073 | 448.000 | 450,000 | 1,435,000 | 0.957 | 250,000 | 0.073 | ||
| 21/08/2025 | 0.082 | 442.200 | 80,000 | 1,185,000 | 0.790 | ||||
| 20/08/2025 | 0.085 | 441.200 | 1,570,000 | 1,185,000 | 0.790 | 1,100,000 | 0.091 | ||
| 19/08/2025 | 0.096 | 433.800 | 75,000 | 2,285,000 | 1.523 | 5,000 | 0.097 | ||
| 18/08/2025 | 0.084 | 439.600 | 160,000 | 2,290,000 | 1.527 | ||||
| 15/08/2025 | 0.088 | 439.400 | 940,000 | 2,290,000 | 1.527 | 510,000 | 0.095 | ||
| 14/08/2025 | 0.086 | 439.200 | 860,000 | 1,780,000 | 1.187 | 450,000 | 0.084 | 410,000 | 0.085 |
| 13/08/2025 | 0.088 | 439.800 | 125,000 | 1,820,000 | 1.213 | 50,000 | 0.094 | ||
| 12/08/2025 | 0.104 | 430.000 | 0 | 1,870,000 | 1.247 | ||||
| 11/08/2025 | 0.103 | 430.600 | 30,000 | 1,870,000 | 1.247 | ||||
| 08/08/2025 | 0.111 | 427.400 | 310,000 | 1,870,000 | 1.247 | 40,000 | 0.110 | ||
| 07/08/2025 | 0.101 | 431.600 | 300,000 | 1,910,000 | 1.273 | 10,000 | 0.105 | ||
| 06/08/2025 | 0.107 | 428.400 | 345,000 | 1,900,000 | 1.267 | ||||
| 05/08/2025 | 0.119 | 423.400 | 720,000 | 1,900,000 | 1.267 | 705,000 | 0.115 | ||
| 04/08/2025 | 0.122 | 421.000 | 3,515,000 | 1,195,000 | 0.797 | 3,380,000 | 0.136 | 55,000 | 0.130 |
| 01/08/2025 | 0.127 | 417.000 | 840,000 | 4,520,000 | 3.013 | 90,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
